| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 48.56 | 49 | 48.56 | 48.85 | 48.85 | +0.34 (+0.70%) | 13,000 |
| 27 Sep 2023 | USD | 49 | 49.12 | 48.43 | 48.51 | 48.51 | -0.38 (-0.78%) | 46,100 |
| 26 Sep 2023 | USD | 49.2 | 49.21 | 48.71 | 48.89 | 48.89 | -0.72 (-1.45%) | 9,700 |
| 25 Sep 2023 | USD | 49.47 | 49.66 | 49.35 | 49.61 | 49.61 | -0.11 (-0.22%) | 16,400 |
| 22 Sep 2023 | USD | 50.05 | 50.16 | 49.72 | 49.72 | 49.72 | -0.25 (-0.50%) | 9,200 |
| 21 Sep 2023 | USD | 50.83 | 50.83 | 49.94 | 49.97 | 49.97 | -1.2 (-2.35%) | 6,700 |
| 20 Sep 2023 | USD | 51.43 | 51.75 | 51.17 | 51.17 | 51.17 | -0.05 (-0.10%) | 6,500 |
| 19 Sep 2023 | USD | 51.3 | 51.5 | 51.18 | 51.22 | 51.22 | +0.03 (+0.06%) | 6,900 |
| 18 Sep 2023 | USD | 51.65 | 51.65 | 51.1 | 51.19 | 51.19 | -0.68 (-1.31%) | 31,800 |
| 15 Sep 2023 | USD | 51.97 | 52.02 | 51.8 | 51.87 | 51.87 | -0.66 (-1.26%) | 16,500 |
| 14 Sep 2023 | USD | 52.25 | 52.54 | 52.23 | 52.53 | 52.53 | +0.91 (+1.76%) | 8,300 |
| 13 Sep 2023 | USD | 51.9 | 51.9 | 51.5 | 51.62 | 51.62 | -0.31 (-0.60%) | 7,100 |
| 12 Sep 2023 | USD | 51.8 | 51.99 | 51.64 | 51.93 | 51.93 | +0.1 (+0.19%) | 5,300 |
| 11 Sep 2023 | USD | 51.89 | 51.94 | 51.77 | 51.83 | 51.83 | -0.05 (-0.10%) | 3,000 |
| 8 Sep 2023 | USD | 52.08 | 52.21 | 51.84 | 51.88 | 51.88 | -0.3 (-0.57%) | 14,500 |
| 7 Sep 2023 | USD | 51.99 | 52.42 | 51.95 | 52.18 | 52.18 | +0.1 (+0.19%) | 20,200 |
| 6 Sep 2023 | USD | 51.94 | 52.08 | 51.84 | 52.08 | 52.08 | +0.07 (+0.13%) | 6,300 |
| 5 Sep 2023 | USD | 52.41 | 52.41 | 52 | 52.01 | 52.01 | -0.47 (-0.90%) | 5,200 |
| 1 Sep 2023 | USD | 52.65 | 52.69 | 52.38 | 52.48 | 52.48 | -0.01 (-0.02%) | 4,900 |
| 31 Aug 2023 | USD | 52.77 | 52.77 | 52.46 | 52.49 | 52.49 | -0.18 (-0.34%) | 11,100 |
| 30 Aug 2023 | USD | 52.64 | 52.68 | 52.56 | 52.67 | 52.67 | +0.15 (+0.29%) | 10,800 |
| 29 Aug 2023 | USD | 52 | 52.52 | 52 | 52.52 | 52.52 | +0.59 (+1.14%) | 1,100 |
| 28 Aug 2023 | USD | 51.98 | 52.19 | 51.89 | 51.93 | 51.93 | +0.42 (+0.82%) | 14,500 |
| 25 Aug 2023 | USD | 51.59 | 51.7 | 51.28 | 51.51 | 51.51 | +0.13 (+0.25%) | 5,700 |
| 24 Aug 2023 | USD | 51.74 | 52.08 | 51.38 | 51.38 | 51.38 | -0.35 (-0.68%) | 8,400 |
| 23 Aug 2023 | USD | 51.25 | 51.79 | 51.16 | 51.73 | 51.73 | +0.72 (+1.41%) | 9,800 |
| 22 Aug 2023 | USD | 51.15 | 51.15 | 50.9 | 51.01 | 51.01 | +0.12 (+0.24%) | 8,800 |
| 21 Aug 2023 | USD | 51.2 | 51.2 | 50.54 | 50.89 | 50.89 | -0.39 (-0.76%) | 11,500 |
| 18 Aug 2023 | USD | 51 | 51.4 | 51 | 51.28 | 51.28 | +0.09 (+0.18%) | 8,400 |
| 17 Aug 2023 | USD | 51.7 | 51.7 | 51.19 | 51.19 | 51.19 | -0.41 (-0.79%) | 3,600 |
