Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.38 (+0.69%) | 276 |
7 Nov 2014 | USD | 55.09 | 55.27 | 55.09 | 55.15 | 55.15 | -0.142 (-0.26%) | 1,809 |
6 Nov 2014 | USD | 55.47 | 55.47 | 55.292 | 55.292 | 55.292 | -0.257 (-0.46%) | 1,875 |
5 Nov 2014 | USD | 55.58 | 55.61 | 55.441 | 55.549 | 55.549 | -0.151 (-0.27%) | 33,329 |
4 Nov 2014 | USD | 55.63 | 55.72 | 55.63 | 55.7 | 55.7 | -0.09 (-0.16%) | 4,915 |
3 Nov 2014 | USD | 55.73 | 55.86 | 55.706 | 55.79 | 55.79 | +0.2 (+0.36%) | 2,808 |
31 Oct 2014 | USD | 55.36 | 55.59 | 55.36 | 55.59 | 55.59 | +0.81 (+1.48%) | 1,768 |
30 Oct 2014 | USD | 54.7 | 54.82 | 54.7 | 54.78 | 54.78 | +0.442 (+0.81%) | 2,527 |
29 Oct 2014 | USD | 54.75 | 54.75 | 54.338 | 54.338 | 54.338 | -0.492 (-0.90%) | 502 |
28 Oct 2014 | USD | 54.57 | 54.83 | 54.54 | 54.83 | 54.83 | +0.63 (+1.16%) | 5,736 |
27 Oct 2014 | USD | 54.27 | 54.27 | 54.171 | 54.2 | 54.2 | -0.07 (-0.13%) | 15,643 |
24 Oct 2014 | USD | 54.21 | 54.27 | 54.14 | 54.27 | 54.27 | +0.08 (+0.15%) | 13,600 |
23 Oct 2014 | USD | 54.042 | 54.331 | 54.042 | 54.19 | 54.19 | +0.44 (+0.82%) | 2,405 |
22 Oct 2014 | USD | 54.02 | 54.02 | 53.67 | 53.75 | 53.75 | -0.04 (-0.07%) | 9,731 |
21 Oct 2014 | USD | 53.36 | 53.8 | 53.36 | 53.79 | 53.79 | +0.76 (+1.43%) | 10,120 |
20 Oct 2014 | USD | 52.65 | 53.07 | 52.65 | 53.03 | 53.03 | +0.46 (+0.88%) | 6,508 |
17 Oct 2014 | USD | 52.68 | 52.68 | 52.41 | 52.57 | 52.57 | +0.46 (+0.88%) | 3,568 |
16 Oct 2014 | USD | 51.72 | 52.25 | 51.6 | 52.11 | 52.11 | +0.08 (+0.15%) | 38,685 |
15 Oct 2014 | USD | 51.96 | 52.06 | 51.509 | 52.03 | 52.03 | -0.27 (-0.52%) | 5,567 |
14 Oct 2014 | USD | 52.15 | 52.44 | 52.1 | 52.3 | 52.3 | +0.46 (+0.89%) | 45,742 |
13 Oct 2014 | USD | 52.02 | 52.02 | 51.83 | 51.84 | 51.84 | +0.06 (+0.12%) | 56,620 |
10 Oct 2014 | USD | 52.32 | 52.33 | 51.78 | 51.78 | 51.78 | -0.37 (-0.71%) | 4,307 |
9 Oct 2014 | USD | 52.44 | 52.48 | 51.98 | 52.15 | 52.15 | -0.36 (-0.69%) | 80,225 |
8 Oct 2014 | USD | 51.819 | 52.51 | 51.819 | 52.51 | 52.51 | +0.81 (+1.57%) | 13,093 |
7 Oct 2014 | USD | 51.809 | 51.94 | 51.68 | 51.7 | 51.7 | -0.27 (-0.52%) | 30,923 |
6 Oct 2014 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.14 (+0.27%) | 1,051 |
3 Oct 2014 | USD | 51.78 | 51.85 | 51.78 | 51.83 | 51.83 | +0.28 (+0.54%) | 6,540 |
2 Oct 2014 | USD | 51.42 | 51.62 | 51.13 | 51.55 | 51.55 | -0.11 (-0.21%) | 10,908 |
1 Oct 2014 | USD | 51.88 | 51.92 | 51.55 | 51.66 | 51.66 | -0.42 (-0.81%) | 87,006 |
30 Sep 2014 | USD | 52.11 | 52.12 | 52.08 | 52.08 | 52.08 | -0.06 (-0.12%) | 13,906 |