| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 51.89 | 52.16 | 51.89 | 52.14 | 52.14 | -0.25 (-0.48%) | 38,387 |
| 26 Sep 2014 | USD | 52.04 | 52.39 | 52.04 | 52.39 | 52.39 | +0.45 (+0.87%) | 1,561 |
| 25 Sep 2014 | USD | 51.96 | 51.97 | 51.85 | 51.94 | 51.94 | -0.47 (-0.90%) | 24,977 |
| 24 Sep 2014 | USD | 52.42 | 52.48 | 52.41 | 52.41 | 52.41 | +0.07 (+0.13%) | 19,768 |
| 23 Sep 2014 | USD | 52.55 | 52.58 | 52.34 | 52.34 | 52.34 | -0.44 (-0.83%) | 6,704 |
| 22 Sep 2014 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.008 (-0.02%) | 500 |
| 19 Sep 2014 | USD | 52.74 | 52.788 | 52.69 | 52.788 | 52.788 | -0.402 (-0.76%) | 4,878 |
| 18 Sep 2014 | USD | 53.3 | 53.3 | 53.19 | 53.19 | 53.19 | -0.38 (-0.71%) | 796 |
| 17 Sep 2014 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 53.22 | 53.6 | 53.22 | 53.57 | 53.57 | +0.53 (+1.00%) | 3,944 |
| 15 Sep 2014 | USD | 53.16 | 53.16 | 53.04 | 53.04 | 53.04 | -1.226 (-2.26%) | 89,076 |
| 12 Sep 2014 | USD | 54.266 | 54.266 | 54.266 | 54.266 | 54.266 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 54.34 | 54.37 | 54.266 | 54.266 | 54.266 | -0.113 (-0.21%) | 1,820 |
| 10 Sep 2014 | USD | 54.379 | 54.379 | 54.379 | 54.379 | 54.379 | -0.321 (-0.59%) | 360 |
| 9 Sep 2014 | USD | 54.78 | 54.79 | 54.7 | 54.7 | 54.7 | -0.34 (-0.62%) | 3,716 |
| 8 Sep 2014 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.151 (-0.27%) | 400 |
| 5 Sep 2014 | USD | 55.191 | 55.191 | 55.191 | 55.191 | 55.191 | -0.099 (-0.18%) | 250 |
| 4 Sep 2014 | USD | 55.33 | 55.33 | 55.27 | 55.29 | 55.29 | -0.2 (-0.36%) | 2,800 |
| 3 Sep 2014 | USD | 55.42 | 55.49 | 55.35 | 55.49 | 55.49 | +0.35 (+0.63%) | 3,335 |
| 2 Sep 2014 | USD | 55.113 | 55.14 | 55.113 | 55.14 | 55.14 | +0.09 (+0.16%) | 1,990 |
| 1 Sep 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.03 (-0.05%) | 100 |
| 28 Aug 2014 | USD | 55.12 | 55.12 | 55.07 | 55.08 | 55.08 | -0.14 (-0.25%) | 10,900 |
| 27 Aug 2014 | USD | 55.23 | 55.24 | 55.18 | 55.22 | 55.22 | +0.04 (+0.07%) | 3,693 |
| 26 Aug 2014 | USD | 55.25 | 55.33 | 55.17 | 55.18 | 55.18 | +0.1 (+0.18%) | 9,241 |
| 25 Aug 2014 | USD | 55.26 | 55.27 | 55.03 | 55.08 | 55.08 | -0.12 (-0.22%) | 10,400 |
| 22 Aug 2014 | USD | 55.3 | 55.3 | 55.2 | 55.2 | 55.2 | -0.2 (-0.36%) | 1,160 |
| 21 Aug 2014 | USD | 55.435 | 55.435 | 55.4 | 55.4 | 55.4 | +0.03 (+0.05%) | 753 |
| 20 Aug 2014 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.28 (+0.51%) | 343 |
