| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 54.99 | 54.99 | 54.92 | 54.93 | 54.93 | -0.07 (-0.13%) | 5,500 |
| 23 Jul 2014 | USD | 55.02 | 55.0599 | 55 | 55 | 55 | +0.1 (+0.18%) | 2,900 |
| 22 Jul 2014 | USD | 54.91 | 54.91 | 54.8999 | 54.8999 | 54.8999 | +0.27 (+0.49%) | 1,200 |
| 21 Jul 2014 | USD | 54.5499 | 54.67 | 54.53 | 54.63 | 54.63 | -0.18 (-0.33%) | 8,000 |
| 18 Jul 2014 | USD | 54.69 | 54.84 | 54.69 | 54.81 | 54.81 | +0.392 (+0.72%) | 11,804 |
| 17 Jul 2014 | USD | 54.53 | 54.53 | 54.418 | 54.418 | 54.418 | -0.112 (-0.21%) | 2,916 |
| 16 Jul 2014 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.11 (+0.20%) | 1,500 |
| 15 Jul 2014 | USD | 54.5 | 54.5 | 54.42 | 54.42 | 54.42 | -0.02 (-0.04%) | 2,500 |
| 14 Jul 2014 | USD | 54.39 | 54.44 | 54.39 | 54.44 | 54.44 | +0.07 (+0.13%) | 2,955 |
| 11 Jul 2014 | USD | 54.21 | 54.37 | 54.21 | 54.37 | 54.37 | +0.03 (+0.06%) | 3,302 |
| 10 Jul 2014 | USD | 54.19 | 54.34 | 54.19 | 54.34 | 54.34 | +0.35 (+0.65%) | 2,469 |
| 9 Jul 2014 | USD | 54.053 | 54.053 | 53.99 | 53.99 | 53.99 | -0.34 (-0.63%) | 600 |
| 8 Jul 2014 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 54.3 | 54.335 | 54.3 | 54.33 | 54.33 | -0.1 (-0.18%) | 15,690 |
| 4 Jul 2014 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 54.4 | 54.48 | 54.36 | 54.43 | 54.43 | +0.23 (+0.42%) | 23,214 |
| 30 Jun 2014 | USD | 54.13 | 54.2 | 54.13 | 54.2 | 54.2 | +0.04 (+0.07%) | 4,441 |
| 27 Jun 2014 | USD | 54.14 | 54.16 | 54.14 | 54.16 | 54.16 | +0.34 (+0.63%) | 3,049 |
| 26 Jun 2014 | USD | 53.91 | 53.91 | 53.82 | 53.82 | 53.82 | +0.14 (+0.26%) | 991 |
| 25 Jun 2014 | USD | 53.67 | 53.76 | 53.64 | 53.68 | 53.68 | -0.02 (-0.04%) | 2,561 |
| 24 Jun 2014 | USD | 53.87 | 53.87 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 325 |
| 23 Jun 2014 | USD | 53.77 | 53.77 | 53.66 | 53.7 | 53.7 | -0.07 (-0.13%) | 6,550 |
| 20 Jun 2014 | USD | 53.74 | 53.77 | 53.74 | 53.77 | 53.77 | -0.42 (-0.78%) | 1,020 |
| 19 Jun 2014 | USD | 54.17 | 54.24 | 54.17 | 54.19 | 54.19 | +0.17 (+0.31%) | 22,790 |
| 18 Jun 2014 | USD | 53.6 | 54.02 | 53.56 | 54.02 | 54.02 | +0.61 (+1.14%) | 5,700 |
| 17 Jun 2014 | USD | 53.45 | 53.45 | 53.41 | 53.41 | 53.41 | -0.2 (-0.37%) | 1,200 |
| 16 Jun 2014 | USD | 53.75 | 53.775 | 53.6 | 53.61 | 53.61 | -0.23 (-0.43%) | 7,000 |
| 13 Jun 2014 | USD | 53.78 | 53.84 | 53.78 | 53.84 | 53.84 | +0.06 (+0.11%) | 4,128 |
