| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.205 (-0.38%) | 2,500 |
| 11 Jun 2014 | USD | 54.01 | 54.01 | 53.84 | 53.985 | 53.985 | -0.105 (-0.19%) | 6,502 |
| 10 Jun 2014 | USD | 54.17 | 54.19 | 54.04 | 54.09 | 54.09 | -0.405 (-0.74%) | 13,464 |
| 9 Jun 2014 | USD | 54.69 | 54.69 | 54.49 | 54.495 | 54.495 | +0.615 (+1.14%) | 2,850 |
| 6 Jun 2014 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 53.85 | 53.92 | 53.85 | 53.88 | 53.88 | -0.05 (-0.09%) | 732 |
| 3 Jun 2014 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.015 (-0.03%) | 1,000 |
| 2 Jun 2014 | USD | 53.922 | 53.945 | 53.922 | 53.945 | 53.945 | +0.135 (+0.25%) | 314 |
| 30 May 2014 | USD | 53.85 | 53.85 | 53.8099 | 53.8099 | 53.8099 | +0.273 (+0.51%) | 480 |
| 29 May 2014 | USD | 53.52 | 53.5366 | 53.52 | 53.5366 | 53.5366 | +0.067 (+0.12%) | 400 |
| 28 May 2014 | USD | 53.42 | 53.48 | 53.2 | 53.47 | 53.47 | +0.09 (+0.17%) | 16,325 |
| 27 May 2014 | USD | 53.38 | 53.47 | 53.29 | 53.38 | 53.38 | +0.24 (+0.45%) | 28,110 |
| 26 May 2014 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 52.92 | 53.2 | 52.92 | 53.14 | 53.14 | +0.24 (+0.45%) | 18,914 |
| 22 May 2014 | USD | 52.84 | 52.95 | 52.8 | 52.9 | 52.9 | +0.17 (+0.32%) | 23,824 |
| 21 May 2014 | USD | 52.96 | 52.96 | 52.73 | 52.73 | 52.73 | +0.005 (+0.01%) | 24,908 |
| 20 May 2014 | USD | 52.67 | 52.73 | 52.67 | 52.725 | 52.725 | -0.265 (-0.50%) | 2,405 |
| 19 May 2014 | USD | 52.97 | 53.005 | 52.97 | 52.99 | 52.99 | +0.07 (+0.13%) | 16,368 |
| 16 May 2014 | USD | 52.793 | 52.92 | 52.793 | 52.92 | 52.92 | +0.291 (+0.55%) | 1,435 |
| 15 May 2014 | USD | 52.629 | 52.629 | 52.629 | 52.629 | 52.629 | -0.401 (-0.76%) | 200 |
| 14 May 2014 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 53.22 | 53.22 | 53.03 | 53.03 | 53.03 | +0.07 (+0.13%) | 6,500 |
| 12 May 2014 | USD | 52.9 | 52.99 | 52.9 | 52.96 | 52.96 | +0.4 (+0.76%) | 7,650 |
| 9 May 2014 | USD | 52.54 | 52.6 | 52.48 | 52.56 | 52.56 | -0.319 (-0.60%) | 3,600 |
| 8 May 2014 | USD | 52.879 | 52.879 | 52.879 | 52.879 | 52.879 | +0.339 (+0.65%) | 396 |
| 7 May 2014 | USD | 52.46 | 52.54 | 52.46 | 52.54 | 52.54 | +0.23 (+0.44%) | 8,203 |
| 6 May 2014 | USD | 52.382 | 52.382 | 52.28 | 52.31 | 52.31 | +0.085 (+0.16%) | 14,109 |
| 5 May 2014 | USD | 52.225 | 52.225 | 52.225 | 52.225 | 52.225 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 52.41 | 52.41 | 52.21 | 52.225 | 52.225 | +0.155 (+0.30%) | 3,050 |
