| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 49.73 | 49.786 | 49.61 | 49.786 | 49.786 | -1.034 (-2.03%) | 2,089 |
| 19 Mar 2014 | USD | 50.81 | 50.82 | 50.81 | 50.82 | 50.82 | +0.17 (+0.34%) | 2,135 |
| 18 Mar 2014 | USD | 50.66 | 50.67 | 50.6135 | 50.65 | 50.65 | -0.01 (-0.02%) | 1,050 |
| 17 Mar 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.37 (+0.74%) | 385 |
| 14 Mar 2014 | USD | 50.28 | 50.29 | 50.28 | 50.29 | 50.29 | +0.1 (+0.20%) | 2,000 |
| 13 Mar 2014 | USD | 50.4 | 50.4082 | 50.18 | 50.19 | 50.19 | -0.45 (-0.89%) | 3,895 |
| 12 Mar 2014 | USD | 50.572 | 50.64 | 50.572 | 50.64 | 50.64 | -0.1 (-0.20%) | 3,320 |
| 11 Mar 2014 | USD | 50.78 | 50.83 | 50.72 | 50.74 | 50.74 | -0.08 (-0.16%) | 7,000 |
| 10 Mar 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.28 (-0.55%) | 300 |
| 7 Mar 2014 | USD | 51.2 | 51.2 | 50.97 | 51.1 | 51.1 | -0.32 (-0.62%) | 11,091 |
| 6 Mar 2014 | USD | 51.38 | 51.42 | 51.36 | 51.42 | 51.42 | +0.37 (+0.72%) | 5,101 |
| 5 Mar 2014 | USD | 51.18 | 51.2 | 51.01 | 51.05 | 51.05 | -0.07 (-0.14%) | 23,707 |
| 4 Mar 2014 | USD | 51.04 | 51.18 | 51.04 | 51.12 | 51.12 | +0.39 (+0.77%) | 5,525 |
| 3 Mar 2014 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 50.71 | 50.73 | 50.7 | 50.73 | 50.73 | +0.23 (+0.46%) | 16,300 |
| 27 Feb 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 50.43 | 50.5 | 50.43 | 50.5 | 50.5 | +0.05 (+0.10%) | 800 |
| 25 Feb 2014 | USD | 50.44 | 50.45 | 50.34 | 50.45 | 50.45 | -0.23 (-0.45%) | 3,189 |
| 24 Feb 2014 | USD | 50.52 | 50.74 | 50.52 | 50.68 | 50.68 | +0.22 (+0.44%) | 20,250 |
| 21 Feb 2014 | USD | 50.32 | 50.51 | 50.32 | 50.46 | 50.46 | +0.11 (+0.22%) | 6,250 |
| 20 Feb 2014 | USD | 50.38 | 50.38 | 50.31 | 50.35 | 50.35 | -0.12 (-0.24%) | 9,628 |
| 19 Feb 2014 | USD | 50.57 | 50.63 | 50.46 | 50.47 | 50.47 | +0.07 (+0.14%) | 63,600 |
| 18 Feb 2014 | USD | 50.23 | 50.4 | 50.23 | 50.4 | 50.4 | +0.38 (+0.76%) | 33,180 |
| 17 Feb 2014 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 49.81 | 50.02 | 49.81 | 50.02 | 50.02 | +0.04 (+0.08%) | 4,500 |
| 13 Feb 2014 | USD | 49.42 | 50.02 | 49.42 | 49.98 | 49.98 | +0.37 (+0.75%) | 19,750 |
| 12 Feb 2014 | USD | 49.7 | 49.7 | 49.59 | 49.61 | 49.61 | 0.0 (0.0%) | 1,671 |
| 11 Feb 2014 | USD | 49.27 | 49.61 | 49.2 | 49.61 | 49.61 | +0.64 (+1.31%) | 2,905 |
| 10 Feb 2014 | USD | 49.03 | 49.03 | 48.96 | 48.97 | 48.97 | +0.09 (+0.18%) | 6,587 |
| 7 Feb 2014 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.31 (+0.64%) | 500 |
