| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 48.45 | 48.59 | 48.45 | 48.57 | 48.57 | +0.75 (+1.57%) | 18,600 |
| 5 Feb 2014 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.3 (-0.62%) | 200 |
| 4 Feb 2014 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.45 (+0.94%) | 1,300 |
| 3 Feb 2014 | USD | 47.75 | 47.75 | 47.67 | 47.67 | 47.67 | -0.93 (-1.91%) | 2,361 |
| 31 Jan 2014 | USD | 48.46 | 48.67 | 48.46 | 48.6 | 48.6 | -0.22 (-0.45%) | 3,350 |
| 30 Jan 2014 | USD | 48.67 | 48.82 | 48.65 | 48.82 | 48.82 | +0.42 (+0.87%) | 4,937 |
| 29 Jan 2014 | USD | 48.4 | 48.41 | 48.31 | 48.4 | 48.4 | -0.33 (-0.68%) | 1,200 |
| 28 Jan 2014 | USD | 48.58 | 48.83 | 48.58 | 48.73 | 48.73 | +0.35 (+0.72%) | 11,295 |
| 27 Jan 2014 | USD | 48.14 | 48.38 | 48.14 | 48.38 | 48.38 | -0.23 (-0.47%) | 350 |
| 24 Jan 2014 | USD | 48.79 | 48.79 | 48.61 | 48.61 | 48.61 | -0.7 (-1.42%) | 8,080 |
| 23 Jan 2014 | USD | 49.55 | 49.55 | 49.31 | 49.31 | 49.31 | -0.61 (-1.22%) | 19,000 |
| 22 Jan 2014 | USD | 49.91 | 49.92 | 49.91 | 49.92 | 49.92 | +0.15 (+0.30%) | 1,100 |
| 21 Jan 2014 | USD | 49.75 | 49.77 | 49.51 | 49.77 | 49.77 | +0.4 (+0.81%) | 2,233 |
| 20 Jan 2014 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 49.37 | 49.42 | 49.34 | 49.37 | 49.37 | -0.13 (-0.26%) | 1,000 |
| 15 Jan 2014 | USD | 49.49 | 49.51 | 49.41 | 49.5 | 49.5 | +0.34 (+0.69%) | 26,470 |
| 14 Jan 2014 | USD | 49.23 | 49.25 | 49.16 | 49.16 | 49.16 | +0.12 (+0.24%) | 4,300 |
| 13 Jan 2014 | USD | 49.38 | 49.38 | 48.96 | 49.04 | 49.04 | -0.02 (-0.04%) | 7,527 |
| 10 Jan 2014 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.08 (-0.16%) | 590 |
| 8 Jan 2014 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.09 (+0.18%) | 590 |
| 7 Jan 2014 | USD | 49.0499 | 49.0499 | 49.0499 | 49.0499 | 49.0499 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 49.0499 | 49.0499 | 49.0499 | 49.0499 | 49.0499 | -0.08 (-0.16%) | 152 |
| 3 Jan 2014 | USD | 49.08 | 49.13 | 49.02 | 49.13 | 49.13 | +0.25 (+0.51%) | 5,504 |
| 2 Jan 2014 | USD | 49.04 | 49.04 | 48.78 | 48.88 | 48.88 | -0.58 (-1.17%) | 8,001 |
| 1 Jan 2014 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 49.46 | 49.49 | 49.42 | 49.46 | 49.46 | +0.18 (+0.37%) | 1,840 |
| 30 Dec 2013 | USD | 49.27 | 49.28 | 49.22 | 49.28 | 49.28 | +0.31 (+0.63%) | 1,340 |
| 27 Dec 2013 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.23 (-0.47%) | 633 |
