| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 48.62 | 48.62 | 48.54 | 48.54 | 48.54 | -0.15 (-0.31%) | 6,860 |
| 4 Dec 2013 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 48.7 | 48.7 | 48.69 | 48.69 | 48.69 | -0.7 (-1.42%) | 1,195 |
| 2 Dec 2013 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.12 (+0.24%) | 3,200 |
| 26 Nov 2013 | USD | 49.18 | 49.2699 | 49.18 | 49.2699 | 49.2699 | -0.03 (-0.06%) | 2,200 |
| 25 Nov 2013 | USD | 49.2599 | 49.3 | 49.2599 | 49.3 | 49.3 | -0.11 (-0.22%) | 270 |
| 22 Nov 2013 | USD | 49.4 | 49.41 | 49.4 | 49.41 | 49.41 | -0.43 (-0.86%) | 300 |
| 21 Nov 2013 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 49.94 | 49.94 | 49.8 | 49.84 | 49.84 | -0.4 (-0.80%) | 4,100 |
| 18 Nov 2013 | USD | 50.32 | 50.32 | 50.19 | 50.24 | 50.24 | +0.19 (+0.38%) | 3,600 |
| 15 Nov 2013 | USD | 50.0504 | 50.0504 | 50.0504 | 50.0504 | 50.0504 | +0.96 (+1.96%) | 100 |
| 14 Nov 2013 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 49.27 | 49.27 | 49.09 | 49.09 | 49.09 | -0.21 (-0.43%) | 8,646 |
| 11 Nov 2013 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 600 |
