Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
14 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
11 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
9 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
8 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
7 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
4 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.28 (+3.04%) | 0 |
3 Jan 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 0 |
2 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
1 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
28 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.26 (-2.69%) | 0 |
26 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 0 |
24 Dec 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
21 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21 (-2.17%) | 0 |
20 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.13 (-1.33%) | 0 |
19 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 0 |
18 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 0 |
14 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 0 |
13 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
12 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
11 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
10 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
7 Dec 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
6 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
4 Dec 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 0 |
3 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |