Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
14 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
13 Oct 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12 (-0.98%) | 0 |
12 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
9 Oct 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
8 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
7 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 (+1.64%) | 0 |
6 Oct 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 0 |
5 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
2 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
1 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
30 Sep 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
29 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
28 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.16 (+1.40%) | 0 |
25 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
24 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 0 |
22 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
21 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.18 (-1.54%) | 0 |
18 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
17 Sep 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
16 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
15 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
14 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
11 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
10 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.15 (-1.28%) | 0 |
9 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
8 Sep 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.28 (-2.37%) | 0 |
4 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
3 Sep 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.36 (-2.94%) | 0 |