Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
24 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
23 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
22 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.23 (+2.29%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.33 (-3.19%) | 0 |
20 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
17 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.27 (+2.64%) | 0 |
16 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
15 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 0 |
14 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.28 (+2.77%) | 0 |
13 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
9 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
8 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.34 (+3.48%) | 0 |
7 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
6 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.63 (+6.87%) | 0 |
3 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
2 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.16 (+1.74%) | 0 |
1 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.38 (-3.97%) | 0 |
31 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
30 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.29 (+3.09%) | 0 |
27 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32 (-3.30%) | 0 |
26 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.62 (+6.82%) | 0 |
25 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
24 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.69 (+8.30%) | 0 |
23 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.32 (-3.71%) | 0 |
20 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35 (-3.90%) | 0 |
19 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
18 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.4 (-4.28%) | 0 |
17 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.5 (+5.65%) | 0 |
16 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.06 (-10.70%) | 0 |