GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2019 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
| 24 Jul 2019 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
-0.005 (-0.36%)
|
0 |
| 22 Jul 2019 |
GBX |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
-0.005 (-0.36%)
|
0 |
| 19 Jul 2019 |
GBX |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
GBX |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-110.039 (-98.76%)
|
0 |
| 17 Jul 2019 |
GBX |
111.4239 |
111.5824 |
111.4239 |
111.4239 |
111.4239 |
-0.108 (-0.10%)
|
75,000 |
| 16 Jul 2019 |
GBX |
111.5317 |
112.337 |
110.7264 |
111.5317 |
111.5317 |
+0.847 (+0.77%)
|
890 |
| 15 Jul 2019 |
GBX |
110.6849 |
110.6849 |
109.4862 |
110.6849 |
110.6849 |
+109.3 (+7891.69%)
|
3,000 |
| 12 Jul 2019 |
GBX |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-109.084 (-98.75%)
|
0 |
| 11 Jul 2019 |
GBX |
110.4686 |
110.4686 |
110.4542 |
110.4686 |
110.4686 |
-0.376 (-0.34%)
|
2,141 |
| 10 Jul 2019 |
GBX |
110.8443 |
110.8443 |
108.8435 |
110.8443 |
110.8443 |
+1.748 (+1.60%)
|
1,000 |
| 9 Jul 2019 |
GBX |
109.0968 |
109.0968 |
109.0968 |
109.0968 |
109.0968 |
-1.575 (-1.42%)
|
13,149 |
| 8 Jul 2019 |
GBX |
110.6716 |
110.6716 |
109.8174 |
110.6716 |
110.6716 |
+1.142 (+1.04%)
|
19,062 |
| 5 Jul 2019 |
GBX |
110.7147 |
110.7147 |
109.5299 |
109.5299 |
109.5299 |
-0.618 (-0.56%)
|
8,000 |
| 4 Jul 2019 |
GBX |
110.1479 |
110.7046 |
110.1479 |
110.1479 |
110.1479 |
-0.096 (-0.09%)
|
5,000 |
| 3 Jul 2019 |
GBX |
110.2443 |
110.2443 |
110.23 |
110.2443 |
110.2443 |
+0.267 (+0.24%)
|
500 |
| 2 Jul 2019 |
GBX |
109.9773 |
110.3743 |
108.7862 |
109.9773 |
109.9773 |
+0.504 (+0.46%)
|
10,000 |
| 1 Jul 2019 |
GBX |
109.4732 |
109.4732 |
109.4732 |
109.4732 |
109.4732 |
+108.088 (+7804.20%)
|
15,264 |
| 28 Jun 2019 |
GBX |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-107.872 (-98.73%)
|
0 |
| 27 Jun 2019 |
GBX |
109.2572 |
109.2596 |
109.2572 |
109.2572 |
109.2572 |
+0.009 (+0.01%)
|
41,530 |
| 26 Jun 2019 |
GBX |
109.2487 |
109.2487 |
108.8543 |
109.2487 |
109.2487 |
+107.859 (+7759.62%)
|
3,000 |
| 25 Jun 2019 |
GBX |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
0.0 (0.0%)
|
0 |
| 24 Jun 2019 |
GBX |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
-108.098 (-98.73%)
|
0 |
| 21 Jun 2019 |
GBX |
109.4877 |
109.4877 |
109.1616 |
109.4877 |
109.4877 |
+0.043 (+0.04%)
|
421 |
| 20 Jun 2019 |
GBX |
109.4446 |
110.2319 |
108.6572 |
109.4446 |
109.4446 |
-0.598 (-0.54%)
|
7,252 |
| 19 Jun 2019 |
GBX |
110.0424 |
110.0424 |
109.2507 |
110.0424 |
110.0424 |
-0.785 (-0.71%)
|
10,543 |
| 18 Jun 2019 |
GBX |
110.8276 |
111.6249 |
110.8276 |
110.8276 |
110.8276 |
+0.128 (+0.12%)
|
1,607 |
| 17 Jun 2019 |
GBX |
110.6996 |
110.6996 |
109.9032 |
110.6996 |
110.6996 |
+109.295 (+7778.98%)
|
13,818 |
| 14 Jun 2019 |
GBX |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
0.0 (0.0%)
|
0 |
