GRIT Real Estate Income Group Recent Share Price (LSE:GR1T)

LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	GBX	109.4877	109.4877	109.1616	109.4877	109.4877	+0.043 (+0.04%)	421
20 Jun 2019	GBX	109.4446	110.2319	108.6572	109.4446	109.4446	-0.598 (-0.54%)	7,252
19 Jun 2019	GBX	110.0424	110.0424	109.2507	110.0424	110.0424	-0.785 (-0.71%)	10,543
18 Jun 2019	GBX	110.8276	111.6249	110.8276	110.8276	110.8276	+0.128 (+0.12%)	1,607
17 Jun 2019	GBX	110.6996	110.6996	109.9032	110.6996	110.6996	+109.295 (+7778.98%)	13,818
14 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	0.0 (0.0%)	0
13 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	0.0 (0.0%)	0
12 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	-109.06 (-98.73%)	0
11 Jun 2019	GBX	110.4646	110.4646	108.6759	110.4646	110.4646	+109.06 (+7762.25%)	911
10 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	-108.731 (-98.72%)	0
7 Jun 2019	GBX	110.1356	110.9194	109.3517	110.1356	110.1356	+108.731 (+7738.83%)	15,187
6 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	-108.956 (-98.73%)	0
5 Jun 2019	GBX	110.3605	111.146	109.575	110.3605	110.3605	-0.496 (-0.45%)	899
4 Jun 2019	GBX	110.8569	110.8569	109.6734	110.8569	110.8569	+109.452 (+7790.17%)	670
3 Jun 2019	GBX	1.405	1.405	1.405	1.405	1.405	0.0 (0.0%)	0
31 May 2019	GBX	1.405	1.405	1.405	1.405	1.405	-110.174 (-98.74%)	0
30 May 2019	GBX	111.5788	112.3729	110.7846	111.5788	111.5788	+0.349 (+0.31%)	20,900
29 May 2019	GBX	111.2299	111.2299	110.0424	111.2299	111.2299	+109.825 (+7816.72%)	879
28 May 2019	GBX	1.405	1.405	1.405	1.405	1.405	-109.295 (-98.73%)	0
24 May 2019	GBX	110.6997	110.6997	107.5528	110.6997	110.6997	-0.201 (-0.18%)	15,061
23 May 2019	GBX	110.9006	110.9006	108.1379	110.9006	110.9006	-0.483 (-0.43%)	47,000
22 May 2019	GBX	111.3832	111.3832	110.9424	111.3832	111.3832	+1.089 (+0.99%)	3,040
21 May 2019	GBX	110.2942	111.0764	109.5119	110.2942	110.2942	-0.424 (-0.38%)	900
20 May 2019	GBX	110.7186	111.5038	110.7186	110.7186	110.7186	-0.004 (0.0%)	26
17 May 2019	GBX	110.7228	110.7228	109.9375	110.7228	110.7228	+109.313 (+7752.68%)	3,594
16 May 2019	GBX	1.41	1.41	1.41	1.41	1.41	-108.19 (-98.71%)	0
15 May 2019	GBX	109.5997	110.377	108.8224	109.5997	109.5997	+0.441 (+0.40%)	7,438
14 May 2019	GBX	109.1585	109.9327	109.157	109.1585	109.1585	+107.749 (+7641.74%)	12,911
13 May 2019	GBX	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	0
10 May 2019	GBX	1.41	1.41	1.41	1.41	1.41	-106.885 (-98.70%)	0

Unicorn Response |