GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2019 |
GBX |
108.2949 |
108.2949 |
108.2934 |
108.2949 |
108.2949 |
-0.183 (-0.17%)
|
25,065 |
| 8 May 2019 |
GBX |
108.4782 |
109.2476 |
108.4782 |
108.4782 |
108.4782 |
+0.432 (+0.40%)
|
5,260 |
| 7 May 2019 |
GBX |
108.046 |
108.046 |
107.2798 |
108.046 |
108.046 |
+0.568 (+0.53%)
|
3,000 |
| 3 May 2019 |
GBX |
107.4777 |
107.4777 |
106.7154 |
107.4777 |
107.4777 |
-0.689 (-0.64%)
|
3,688 |
| 2 May 2019 |
GBX |
108.1662 |
108.9333 |
108.1662 |
108.1662 |
108.1662 |
+106.756 (+7571.36%)
|
362 |
| 1 May 2019 |
GBX |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
GBX |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-107.698 (-98.71%)
|
0 |
| 29 Apr 2019 |
GBX |
109.1078 |
109.1078 |
109.1062 |
109.1078 |
109.1078 |
+0.105 (+0.10%)
|
1,800 |
| 26 Apr 2019 |
GBX |
109.0023 |
109.0023 |
109.0023 |
109.0023 |
109.0023 |
-0.628 (-0.57%)
|
7,657 |
| 25 Apr 2019 |
GBX |
110.0178 |
110.4051 |
108.8556 |
109.6304 |
109.6304 |
+108.21 (+7620.45%)
|
30,000 |
| 24 Apr 2019 |
GBX |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-108.33 (-98.71%)
|
0 |
| 23 Apr 2019 |
GBX |
109.7499 |
110.5228 |
109.7499 |
109.7499 |
109.7499 |
+108.33 (+7628.87%)
|
484 |
| 18 Apr 2019 |
GBX |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
0.0 (0.0%)
|
0 |
| 17 Apr 2019 |
GBX |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-107.359 (-98.69%)
|
0 |
| 16 Apr 2019 |
GBX |
108.779 |
109.545 |
107.8497 |
108.779 |
108.779 |
+0.506 (+0.47%)
|
16,935 |
| 15 Apr 2019 |
GBX |
107.8918 |
108.273 |
98.4591 |
108.273 |
108.273 |
+0.266 (+0.25%)
|
11,869,000 |
| 12 Apr 2019 |
GBX |
108.0071 |
108.0071 |
107.9216 |
108.0071 |
108.0071 |
-0.128 (-0.12%)
|
63 |
| 11 Apr 2019 |
GBX |
108.135 |
108.135 |
107.8989 |
108.135 |
108.135 |
+0.029 (+0.03%)
|
11,059 |
| 10 Apr 2019 |
GBX |
107.342 |
108.87 |
107.342 |
108.106 |
108.106 |
+106.691 (+7540.00%)
|
10,000 |
| 9 Apr 2019 |
GBX |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
0.0 (0.0%)
|
0 |
| 8 Apr 2019 |
GBX |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
-107.343 (-98.70%)
|
0 |
| 5 Apr 2019 |
GBX |
108.7583 |
109.5269 |
107.9897 |
108.7583 |
108.7583 |
+0.578 (+0.53%)
|
31,243 |
| 4 Apr 2019 |
GBX |
108.1804 |
108.1804 |
107.7982 |
108.1804 |
108.1804 |
+106.76 (+7518.34%)
|
1,327 |
| 3 Apr 2019 |
GBX |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-107.167 (-98.69%)
|
0 |
| 2 Apr 2019 |
GBX |
108.5872 |
108.5872 |
108.2035 |
108.5872 |
108.5872 |
+0.942 (+0.87%)
|
22 |
| 1 Apr 2019 |
GBX |
106.8848 |
107.6456 |
105.7437 |
107.6456 |
107.6456 |
+106.228 (+7494.05%)
|
199,489 |
| 29 Mar 2019 |
GBX |
1.4175 |
1.4175 |
1.4175 |
1.4175 |
1.4175 |
-106.904 (-98.69%)
|
0 |
| 28 Mar 2019 |
GBX |
108.3218 |
108.5129 |
106.2203 |
108.3218 |
108.3218 |
+0.862 (+0.80%)
|
538,631 |
| 27 Mar 2019 |
GBX |
107.4597 |
107.4597 |
106.8911 |
107.4597 |
107.4597 |
+0.179 (+0.17%)
|
3,000 |
| 26 Mar 2019 |
GBX |
107.2806 |
107.2806 |
106.713 |
107.2806 |
107.2806 |
-0.102 (-0.09%)
|
4,919 |
