GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
GBX |
111.8892 |
112.6716 |
111.7695 |
111.8892 |
111.8892 |
+110.459 (+7724.42%)
|
65,495 |
| 13 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-109.565 (-98.71%)
|
0 |
| 12 Feb 2019 |
GBX |
110.9947 |
110.9947 |
110.876 |
110.9947 |
110.9947 |
-0.16 (-0.14%)
|
450 |
| 11 Feb 2019 |
GBX |
111.1543 |
111.1543 |
109.9884 |
111.1543 |
111.1543 |
+109.724 (+7673.03%)
|
7,272 |
| 8 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-108.799 (-98.70%)
|
0 |
| 7 Feb 2019 |
GBX |
110.229 |
110.229 |
110.111 |
110.229 |
110.229 |
+108.799 (+7608.32%)
|
10,766 |
| 6 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 5 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 4 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 1 Feb 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 31 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-107.981 (-98.69%)
|
0 |
| 30 Jan 2019 |
GBX |
109.4109 |
109.4109 |
108.2632 |
109.4109 |
109.4109 |
+0.632 (+0.58%)
|
6,397 |
| 29 Jan 2019 |
GBX |
108.7784 |
108.7784 |
107.6602 |
108.7784 |
108.7784 |
+107.348 (+7506.88%)
|
514 |
| 28 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 25 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 24 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 23 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 22 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-109.483 (-98.71%)
|
0 |
| 21 Jan 2019 |
GBX |
110.9129 |
110.9129 |
109.7495 |
110.9129 |
110.9129 |
+109.483 (+7656.15%)
|
154 |
| 18 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-109.345 (-98.71%)
|
0 |
| 17 Jan 2019 |
GBX |
110.7754 |
110.8528 |
110.6979 |
110.7754 |
110.7754 |
-0.418 (-0.38%)
|
13,000 |
| 16 Jan 2019 |
GBX |
111.1932 |
111.582 |
111.1932 |
111.1932 |
111.1932 |
-0.465 (-0.42%)
|
12,480 |
| 15 Jan 2019 |
GBX |
111.6577 |
111.6577 |
111.5382 |
111.6577 |
111.6577 |
+0.521 (+0.47%)
|
4,698 |
| 14 Jan 2019 |
GBX |
111.1369 |
111.1369 |
111.1369 |
111.1369 |
111.1369 |
+109.707 (+7671.81%)
|
24,305 |
| 11 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
| 10 Jan 2019 |
GBX |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.01 (-0.69%)
|
0 |
| 9 Jan 2019 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-111.661 (-98.73%)
|
0 |
| 8 Jan 2019 |
GBX |
113.1009 |
113.1795 |
113.0224 |
113.1009 |
113.1009 |
+0.319 (+0.28%)
|
1,755 |
| 7 Jan 2019 |
GBX |
112.782 |
112.782 |
112.782 |
112.782 |
112.782 |
-0.426 (-0.38%)
|
27,898 |
| 4 Jan 2019 |
GBX |
113.2076 |
113.2076 |
112.8145 |
113.2076 |
113.2076 |
-1.073 (-0.94%)
|
4,935 |
