GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
GBX |
114.2811 |
114.2811 |
114.2811 |
114.2811 |
114.2811 |
+0.013 (+0.01%)
|
4,500 |
| 2 Jan 2019 |
GBX |
114.2676 |
114.2676 |
113.8708 |
114.2676 |
114.2676 |
+112.828 (+7835.25%)
|
7,291 |
| 31 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 24 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 20 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 19 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.003 (-0.17%)
|
0 |
| 17 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-113.411 (-98.74%)
|
0 |
| 14 Dec 2018 |
GBX |
114.8533 |
114.882 |
114.8533 |
114.8533 |
114.8533 |
+0.532 (+0.47%)
|
3,140 |
| 13 Dec 2018 |
GBX |
114.3209 |
114.3209 |
113.7265 |
114.3209 |
114.3209 |
+112.878 (+7825.19%)
|
3,000 |
| 12 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 11 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-113.681 (-98.75%)
|
0 |
| 10 Dec 2018 |
GBX |
115.1238 |
115.1238 |
115.0623 |
115.1238 |
115.1238 |
+113.681 (+7880.85%)
|
7,343 |
| 7 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-111.42 (-98.72%)
|
0 |
| 6 Dec 2018 |
GBX |
112.8628 |
112.8628 |
112.8033 |
112.8628 |
112.8628 |
-0.403 (-0.36%)
|
883 |
| 5 Dec 2018 |
GBX |
113.2661 |
113.2661 |
112.6772 |
113.2661 |
113.2661 |
+111.824 (+7752.07%)
|
4,483 |
| 4 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 3 Dec 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-111.615 (-98.72%)
|
0 |
| 30 Nov 2018 |
GBX |
113.0574 |
113.0574 |
112.9978 |
113.0574 |
113.0574 |
+0.164 (+0.14%)
|
76 |
| 29 Nov 2018 |
GBX |
112.8938 |
112.8938 |
112.8938 |
112.8938 |
112.8938 |
+111.451 (+7726.26%)
|
1 |
| 28 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-111.792 (-98.73%)
|
0 |
| 27 Nov 2018 |
GBX |
113.2349 |
113.2349 |
113.1753 |
113.2349 |
113.2349 |
+111.792 (+7749.91%)
|
2,221 |
| 26 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 23 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 22 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 21 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-111.042 (-98.72%)
|
0 |
| 20 Nov 2018 |
GBX |
112.4844 |
112.5234 |
112.3675 |
112.4844 |
112.4844 |
+0.328 (+0.29%)
|
9,099 |
