GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2018 |
GBX |
112.1564 |
112.1564 |
111.5849 |
112.1564 |
112.1564 |
+110.714 (+7675.14%)
|
400 |
| 16 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-111.376 (-98.72%)
|
0 |
| 15 Nov 2018 |
GBX |
112.8186 |
112.8186 |
112.7592 |
112.8186 |
112.8186 |
+111.376 (+7721.05%)
|
11,053 |
| 14 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-109.553 (-98.70%)
|
0 |
| 13 Nov 2018 |
GBX |
110.9958 |
110.9958 |
110.0339 |
110.9958 |
110.9958 |
-1.121 (-1.00%)
|
64,300 |
| 12 Nov 2018 |
GBX |
112.1172 |
112.1172 |
111.5342 |
112.1172 |
112.1172 |
+1.403 (+1.27%)
|
375,198 |
| 9 Nov 2018 |
GBX |
110.7146 |
110.753 |
110.5995 |
110.7146 |
110.7146 |
+109.272 (+7575.19%)
|
8,670 |
| 8 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
0 |
| 7 Nov 2018 |
GBX |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-108.836 (-98.69%)
|
0 |
| 6 Nov 2018 |
GBX |
110.2787 |
110.2787 |
109.7053 |
110.2787 |
110.2787 |
-0.32 (-0.29%)
|
5,000 |
| 5 Nov 2018 |
GBX |
110.5991 |
110.5991 |
110.5991 |
110.5991 |
110.5991 |
-0.679 (-0.61%)
|
20 |
| 2 Nov 2018 |
GBX |
111.2782 |
111.4703 |
111.2782 |
111.2782 |
111.2782 |
+0.09 (+0.08%)
|
443 |
| 1 Nov 2018 |
GBX |
111.2267 |
111.2267 |
111.0726 |
111.1882 |
111.1882 |
-2.097 (-1.85%)
|
9,000 |
| 31 Oct 2018 |
GBX |
113.4808 |
113.4808 |
113.2851 |
113.2851 |
113.2851 |
+111.83 (+7685.92%)
|
3,000 |
| 30 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-112.164 (-98.72%)
|
0 |
| 29 Oct 2018 |
GBX |
113.6186 |
113.6967 |
113.5405 |
113.6186 |
113.6186 |
+0.124 (+0.11%)
|
1,745 |
| 26 Oct 2018 |
GBX |
113.4945 |
113.5725 |
113.4165 |
113.4945 |
113.4945 |
+112.04 (+7700.31%)
|
50,000 |
| 25 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
0.0 (0.0%)
|
0 |
| 24 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-110.705 (-98.70%)
|
0 |
| 22 Oct 2018 |
GBX |
112.1603 |
112.538 |
112.1603 |
112.1603 |
112.1603 |
+110.705 (+7608.61%)
|
879 |
| 19 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
0.0 (0.0%)
|
0 |
| 18 Oct 2018 |
GBX |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-0.01 (-0.68%)
|
0 |
| 17 Oct 2018 |
GBX |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
0.0 (0.0%)
|
0 |
| 16 Oct 2018 |
GBX |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
0.0 (0.0%)
|
0 |
| 15 Oct 2018 |
GBX |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
-109.883 (-98.68%)
|
0 |
| 12 Oct 2018 |
GBX |
111.3476 |
111.7261 |
111.3476 |
111.3476 |
111.3476 |
+0.455 (+0.41%)
|
5,403 |
| 11 Oct 2018 |
GBX |
110.8924 |
111.2694 |
110.8924 |
110.8924 |
110.8924 |
+109.427 (+7469.45%)
|
1,900 |
| 10 Oct 2018 |
GBX |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
-110.062 (-98.69%)
|
0 |
| 9 Oct 2018 |
GBX |
111.909 |
112.3742 |
111.5271 |
111.5271 |
111.5271 |
+110.062 (+7512.77%)
|
12,420 |
