GRIT Real Estate Income Group Recent Share Price (LSE:GR1T)

LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2018	GBX	111.2968	111.3728	111.2208	111.2968	111.2968	-0.191 (-0.17%)	20,000
24 Sep 2018	GBX	111.4874	111.4874	111.4851	111.4874	111.4874	+110.022 (+7510.06%)	1,771
21 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
20 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
19 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
18 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	-109.921 (-98.68%)	0
17 Sep 2018	GBX	111.3857	111.3857	111.3834	111.3857	111.3857	-0.66 (-0.59%)	21,909
14 Sep 2018	GBX	112.0458	112.1223	111.9694	112.0458	112.0458	+110.581 (+7548.18%)	20,000
13 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
12 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
11 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	0.0 (0.0%)	0
10 Sep 2018	GBX	1.465	1.465	1.465	1.465	1.465	-111.654 (-98.70%)	0
7 Sep 2018	GBX	113.1187	113.1187	113.1163	113.1187	113.1187	-0.017 (-0.02%)	6,781
6 Sep 2018	GBX	113.1361	113.5222	113.1338	113.1361	113.1361	+0.066 (+0.06%)	5,068
5 Sep 2018	GBX	113.0706	113.0706	113.0683	113.0706	113.0706	-1.101 (-0.96%)	3,737
4 Sep 2018	GBX	114.1721	114.1721	114.1698	114.1721	114.1721	+0.465 (+0.41%)	341
3 Sep 2018	GBX	113.7069	113.7069	113.7045	113.7069	113.7069	+0.993 (+0.88%)	11,067
31 Aug 2018	GBX	112.714	112.714	112.7117	112.714	112.714	+0.074 (+0.07%)	28,048
30 Aug 2018	GBX	112.2559	113.7629	112.2559	112.6403	112.6403	+0.281 (+0.25%)	13,686
29 Aug 2018	GBX	112.3596	112.3596	112.3565	112.3596	112.3596	-0.99 (-0.87%)	16,931
28 Aug 2018	GBX	113.3496	115.0809	113.3465	113.3496	113.3496	-0.194 (-0.17%)	77,284
24 Aug 2018	GBX	113.5436	113.5436	111.9882	113.5436	113.5436	+112.084 (+7676.96%)	25,514
23 Aug 2018	GBX	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
22 Aug 2018	GBX	1.46	1.46	1.46	1.46	1.46	-112.022 (-98.71%)	0
21 Aug 2018	GBX	113.4819	113.4819	109.5955	113.4819	113.4819	-0.938 (-0.82%)	17,199
20 Aug 2018	GBX	114.4201	114.4201	114.4201	114.4201	114.4201	-0.184 (-0.16%)	12,500
17 Aug 2018	GBX	114.6042	114.6042	114.6042	114.6042	114.6042	-0.131 (-0.11%)	40,000
16 Aug 2018	GBX	114.7348	114.7348	114.7348	114.7348	114.7348	+113.275 (+7758.55%)	17,726
15 Aug 2018	GBX	1.46	1.46	1.46	1.46	1.46	-113.032 (-98.72%)	0
14 Aug 2018	GBX	114.4919	114.4919	114.4887	114.4919	114.4919	+0.215 (+0.19%)	1,048

First
44
45
46
47
48
49
Last

Unicorn Response |