GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2018 |
GBX |
114.4919 |
114.4919 |
114.4887 |
114.4919 |
114.4919 |
+0.215 (+0.19%)
|
1,048 |
| 13 Aug 2018 |
GBX |
114.2768 |
114.2768 |
114.2737 |
114.2768 |
114.2768 |
+112.817 (+7727.18%)
|
18,253 |
| 10 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
| 9 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
| 8 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
| 7 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
| 6 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-110.692 (-98.70%)
|
0 |
| 3 Aug 2018 |
GBX |
112.1524 |
112.9205 |
112.1524 |
112.1524 |
112.1524 |
+110.692 (+7581.67%)
|
1,400 |
| 2 Aug 2018 |
GBX |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-109.799 (-98.69%)
|
0 |
| 1 Aug 2018 |
GBX |
111.2593 |
111.2593 |
111.2593 |
111.2593 |
111.2593 |
-1.567 (-1.39%)
|
19,695 |
| 31 Jul 2018 |
GBX |
110.9205 |
112.8263 |
110.5393 |
112.8263 |
112.8263 |
0.0 (0.0%)
|
24,401 |
