Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,000 |
16 Oct 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.19 (+22.35%) | 5,000 |
15 Oct 2008 | SGD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.185 (+27.82%) | 125,000 |
14 Oct 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.125 (-15.82%) | 10,000 |
13 Oct 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 7,000 |
8 Oct 2008 | SGD | 0.69 | 0.87 | 0.69 | 0.785 | 0.785 | +0.14 (+21.71%) | 36,000 |
7 Oct 2008 | SGD | 0.7 | 0.7 | 0.595 | 0.645 | 0.645 | -0.01 (-1.53%) | 61,000 |
6 Oct 2008 | SGD | 0.525 | 0.655 | 0.525 | 0.655 | 0.655 | +0.15 (+29.70%) | 117,000 |
3 Oct 2008 | SGD | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | +0.065 (+14.77%) | 2,630,000 |
2 Oct 2008 | SGD | 0.4 | 0.485 | 0.4 | 0.44 | 0.44 | -0.035 (-7.37%) | 4,942,000 |
30 Sep 2008 | SGD | 0.585 | 0.585 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,295,000 |
29 Sep 2008 | SGD | 0.38 | 0.47 | 0.375 | 0.47 | 0.47 | +0.045 (+10.59%) | 5,840,000 |
26 Sep 2008 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.045 (+11.84%) | 1,500,000 |
25 Sep 2008 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300,000 |