Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.58 (+37.18%) | 11,000 |
24 Oct 2008 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.21 (+15.56%) | 2,000 |
23 Oct 2008 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.11 (+8.87%) | 5,000 |
22 Oct 2008 | SGD | 1.09 | 1.28 | 1.09 | 1.24 | 1.24 | +0.14 (+12.73%) | 55,000 |
21 Oct 2008 | SGD | 0.98 | 1.1 | 0.98 | 1.1 | 1.1 | +0.1 (+10%) | 255,000 |
20 Oct 2008 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | -0.18 (-15.25%) | 17,000 |
17 Oct 2008 | SGD | 1.08 | 1.18 | 1.06 | 1.18 | 1.18 | +0.1 (+9.26%) | 89,000 |
16 Oct 2008 | SGD | 1.06 | 1.17 | 1.06 | 1.08 | 1.08 | +0.22 (+25.58%) | 149,000 |
15 Oct 2008 | SGD | 0.755 | 0.86 | 0.755 | 0.86 | 0.86 | +0.165 (+23.74%) | 376,000 |
14 Oct 2008 | SGD | 0.705 | 0.73 | 0.695 | 0.695 | 0.695 | -0.425 (-37.95%) | 291,000 |
13 Oct 2008 | SGD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -0.11 (-8.94%) | 45,000 |
10 Oct 2008 | SGD | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | +0.4 (+48.19%) | 110,000 |
9 Oct 2008 | SGD | 0.845 | 0.85 | 0.83 | 0.83 | 0.83 | -0.065 (-7.26%) | 602,000 |
8 Oct 2008 | SGD | 0.785 | 0.895 | 0.785 | 0.895 | 0.895 | +0.27 (+43.20%) | 608,000 |
7 Oct 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.575 | 0.625 | 0.56 | 0.625 | 0.625 | +0.15 (+31.58%) | 16,000 |
3 Oct 2008 | SGD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 11,000 |