Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 80,000 |
29 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,000 |
22 Oct 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 30,000 |
21 Oct 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 195,000 |
20 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
15 Oct 2008 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 1,416,000 |
14 Oct 2008 | SGD | 0.075 | 0.085 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 1,087,000 |
13 Oct 2008 | SGD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.035 (+140.00%) | 45,000 |
10 Oct 2008 | SGD | 0.01 | 0.025 | 0.005 | 0.025 | 0.025 | -0.045 (-64.29%) | 455,000 |
9 Oct 2008 | SGD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.04 (+133.33%) | 1,180,000 |
8 Oct 2008 | SGD | 0.055 | 0.055 | 0.03 | 0.03 | 0.03 | -0.055 (-64.71%) | 706,000 |
7 Oct 2008 | SGD | 0.095 | 0.115 | 0.08 | 0.085 | 0.085 | -0.03 (-26.09%) | 5,094,000 |
6 Oct 2008 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.08 (-41.03%) | 438,000 |
3 Oct 2008 | SGD | 0.225 | 0.23 | 0.195 | 0.195 | 0.195 | -0.07 (-26.42%) | 330,000 |
2 Oct 2008 | SGD | 0.285 | 0.295 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 485,000 |
30 Sep 2008 | SGD | 0.265 | 0.3 | 0.26 | 0.295 | 0.295 | +0.295 (+NA) | 757,000 |
29 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |