Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 15,560 |
7 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 10,000 |
6 Nov 2018 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 14,914 |
5 Nov 2018 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 419,712 |
2 Nov 2018 | USD | 10.0222 | 10.03 | 10.019 | 10.02 | 10.02 | -0.01 (-0.10%) | 262,496 |
1 Nov 2018 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 55,120 |
31 Oct 2018 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 487,700 |
30 Oct 2018 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 621,450 |
29 Oct 2018 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 403,472 |
26 Oct 2018 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 347,012 |
25 Oct 2018 | USD | 10 | 10.01 | 9.9965 | 10 | 10 | 0.0 (0.0%) | 187,726 |
24 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,700 |
23 Oct 2018 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 204,900 |
22 Oct 2018 | USD | 10.03 | 10.0995 | 10 | 10 | 10 | 0.0 (0.0%) | 179,591 |
19 Oct 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 616,567 |
18 Oct 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 865,499 |
17 Oct 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 404,269 |
16 Oct 2018 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,281,533 |