Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 10.02 | 10.02 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 7,800 |
20 Dec 2018 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 324,344 |
19 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 135 |
18 Dec 2018 | USD | 9.91 | 10 | 9.91 | 10 | 10 | -0.003 (-0.03%) | 1,714 |
17 Dec 2018 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | +0.013 (+0.13%) | 1,029 |
14 Dec 2018 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 14,132 |
13 Dec 2018 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 5,200 |
12 Dec 2018 | USD | 9.96 | 10 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 29,600 |
11 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 300 |
10 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 21,500 |
6 Dec 2018 | USD | 9.98 | 9.982 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,540 |
4 Dec 2018 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,239 |
3 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 148 |
30 Nov 2018 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 56,225 |
29 Nov 2018 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 9,879 |
28 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 24 |
26 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 21,748 |
23 Nov 2018 | USD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 60,880 |
22 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0 (0.0%) | 230,223 |
19 Nov 2018 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0 (+0.0%) | 100,200 |
16 Nov 2018 | USD | 10 | 10.0201 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 136,318 |
15 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 44,162 |
14 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 43,934 |
13 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 45,500 |
12 Nov 2018 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 4,900 |
9 Nov 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,054 |