Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.01 (+1.94%) | 1,000 |
7 Nov 2018 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.55 | 0.55 | 0.5101 | 0.5101 | 0.5101 | +0.01 (+2.02%) | 1,000 |
5 Nov 2018 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 650,000 |
2 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 556 |
1 Nov 2018 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 300 |
31 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.94%) | 777,000 |
30 Oct 2018 | USD | 0.5 | 0.55 | 0.5 | 0.5099 | 0.5099 | -0 (-0.02%) | 724,000 |
29 Oct 2018 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 46,500 |
26 Oct 2018 | USD | 0.6 | 0.6 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 1,463,800 |