Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 214,900 |
26 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 50,000 |
25 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 230,300 |
24 Feb 2020 | USD | 10.24 | 10.26 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 755,700 |
21 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,200 |
19 Feb 2020 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 17,500 |
18 Feb 2020 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 72,800 |
14 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 330,500 |
12 Feb 2020 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 102,600 |
11 Feb 2020 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 36,600 |
10 Feb 2020 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 59,900 |
7 Feb 2020 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 34,000 |
6 Feb 2020 | USD | 10.23 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 34,800 |
5 Feb 2020 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.04 (+0.39%) | 8,500 |
4 Feb 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 147,900 |
3 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 58,000 |
31 Jan 2020 | USD | 10.22 | 10.23 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 9,200 |
30 Jan 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 100 |
29 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 600 |
24 Jan 2020 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 17,200 |
23 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 600 |
21 Jan 2020 | USD | 10.18 | 10.21 | 10.18 | 10.19 | 10.19 | +0.08 (+0.79%) | 105,100 |
17 Jan 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 4,541 |
16 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,000 |