| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 602 |
| 13 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 100 |
| 7 Jan 2020 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,337 |
| 6 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.035 (+0.34%) | 400 |
| 2 Jan 2020 | USD | 10.19 | 10.19 | 10.165 | 10.165 | 10.165 | -0.025 (-0.25%) | 148,455 |
| 31 Dec 2019 | USD | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | 0.0 (0.0%) | 3,100 |
| 30 Dec 2019 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | 0.0 (0.0%) | 600 |
| 27 Dec 2019 | USD | 10.19 | 10.19 | 10.1552 | 10.19 | 10.19 | +0.042 (+0.42%) | 1,614 |
| 26 Dec 2019 | USD | 10.1482 | 10.15 | 10.1478 | 10.1478 | 10.1478 | +0.008 (+0.08%) | 12,715 |
| 25 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.004 (-0.04%) | 200 |
| 20 Dec 2019 | USD | 10.14 | 10.15 | 10.14 | 10.1436 | 10.1436 | +0.024 (+0.23%) | 10,382 |
| 19 Dec 2019 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 833 |
| 18 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 12,501 |
| 17 Dec 2019 | USD | 10.1301 | 10.15 | 10.13 | 10.13 | 10.13 | -0.015 (-0.15%) | 30,994 |
| 16 Dec 2019 | USD | 10.17 | 10.17 | 10.12 | 10.145 | 10.145 | +0.025 (+0.25%) | 2,942 |
| 13 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 1,273 |
| 11 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 100 |
| 10 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 962 |
| 4 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.015 (-0.15%) | 1,571 |
| 3 Dec 2019 | USD | 10.14 | 10.14 | 10.115 | 10.115 | 10.115 | +0.015 (+0.15%) | 4,446 |
