Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 25.5 | 25.55 | 23.17 | 24.75 | 24.75 | +0.33 (+1.35%) | 2,625,896 |
28 Sep 2020 | USD | 22.85 | 24.69 | 22.01 | 24.42 | 24.42 | +4 (+19.59%) | 2,829,100 |
25 Sep 2020 | USD | 19.7 | 20.85 | 18.91 | 20.42 | 20.42 | +1.91 (+10.32%) | 1,612,600 |
24 Sep 2020 | USD | 19.71 | 20.4 | 17.3 | 18.51 | 18.51 | -2.51 (-11.94%) | 2,819,900 |
23 Sep 2020 | USD | 23.55 | 23.65 | 20.9 | 21.02 | 21.02 | -2.29 (-9.82%) | 1,449,700 |
22 Sep 2020 | USD | 24.38 | 24.88 | 22.55 | 23.31 | 23.31 | -0.74 (-3.08%) | 1,185,700 |
21 Sep 2020 | USD | 26.11 | 26.22 | 23.41 | 24.05 | 24.05 | -2 (-7.68%) | 1,324,800 |
18 Sep 2020 | USD | 25.3 | 26.35 | 24.33 | 26.05 | 26.05 | +0.9 (+3.58%) | 758,500 |
17 Sep 2020 | USD | 25 | 26.1 | 24.45 | 25.15 | 25.15 | -1.11 (-4.23%) | 707,600 |
16 Sep 2020 | USD | 26 | 26.81 | 25.5 | 26.26 | 26.26 | +0.64 (+2.50%) | 668,400 |
15 Sep 2020 | USD | 27.75 | 27.97 | 25.13 | 25.62 | 25.62 | -0.77 (-2.92%) | 975,500 |
14 Sep 2020 | USD | 28.91 | 29.7 | 25.12 | 26.39 | 26.39 | -2.51 (-8.69%) | 1,298,800 |
11 Sep 2020 | USD | 30 | 30.46 | 26.33 | 28.9 | 28.9 | -0.7 (-2.36%) | 1,555,400 |
10 Sep 2020 | USD | 31.22 | 32.5 | 29.12 | 29.6 | 29.6 | -0.83 (-2.73%) | 1,114,700 |