| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 30.91 | 31.77 | 27.52 | 30.43 | 30.43 | +0.68 (+2.29%) | 1,772,700 |
| 8 Sep 2020 | USD | 25.83 | 29.75 | 24.83 | 29.75 | 29.75 | +3.97 (+15.40%) | 1,887,800 |
| 4 Sep 2020 | USD | 24.3 | 25.89 | 20.25 | 25.78 | 25.78 | +1.88 (+7.87%) | 1,636,400 |
| 3 Sep 2020 | USD | 24.3 | 26.24 | 21.5 | 23.9 | 23.9 | -0.57 (-2.33%) | 2,282,600 |
| 2 Sep 2020 | USD | 24.69 | 27.65 | 23.48 | 24.47 | 24.47 | +2.02 (+9.00%) | 3,724,600 |
| 1 Sep 2020 | USD | 20.82 | 22.88 | 20.66 | 22.45 | 22.45 | +2.49 (+12.47%) | 1,981,100 |
| 31 Aug 2020 | USD | 20.78 | 21.75 | 19.44 | 19.96 | 19.96 | +0.26 (+1.32%) | 1,202,000 |
| 28 Aug 2020 | USD | 19.07 | 21.2 | 19.07 | 19.7 | 19.7 | +1.54 (+8.48%) | 1,428,600 |
| 27 Aug 2020 | USD | 18.55 | 18.87 | 17.83 | 18.16 | 18.16 | -0.17 (-0.93%) | 284,600 |
| 26 Aug 2020 | USD | 18.3 | 19.06 | 18.25 | 18.33 | 18.33 | +0.02 (+0.11%) | 394,800 |
| 25 Aug 2020 | USD | 19.38 | 19.61 | 18.03 | 18.31 | 18.31 | -0.92 (-4.78%) | 680,800 |
| 24 Aug 2020 | USD | 18.49 | 19.95 | 17.8 | 19.23 | 19.23 | +1.69 (+9.64%) | 1,874,400 |
| 21 Aug 2020 | USD | 17.95 | 18.25 | 17.54 | 17.54 | 17.54 | -0.21 (-1.18%) | 299,500 |
| 20 Aug 2020 | USD | 18.1 | 18.7 | 17.54 | 17.75 | 17.75 | -0.42 (-2.31%) | 434,800 |
| 19 Aug 2020 | USD | 18.3 | 18.86 | 17.8 | 18.17 | 18.17 | -0.05 (-0.27%) | 320,200 |
| 18 Aug 2020 | USD | 18.4 | 19.04 | 17.88 | 18.22 | 18.22 | +0.07 (+0.39%) | 1,076,300 |
| 17 Aug 2020 | USD | 17.69 | 18.15 | 17.69 | 18.15 | 18.15 | +0.5 (+2.83%) | 348,900 |
| 14 Aug 2020 | USD | 18.25 | 18.67 | 17.2 | 17.65 | 17.65 | -0.45 (-2.49%) | 442,100 |
| 13 Aug 2020 | USD | 17.38 | 18.3 | 17.25 | 18.1 | 18.1 | +1.04 (+6.10%) | 442,200 |
| 12 Aug 2020 | USD | 16 | 17.99 | 16 | 17.06 | 17.06 | +0.92 (+5.70%) | 531,100 |
| 11 Aug 2020 | USD | 17.1 | 17.1 | 16 | 16.14 | 16.14 | -0.42 (-2.54%) | 468,800 |
| 10 Aug 2020 | USD | 16.03 | 16.9 | 16 | 16.56 | 16.56 | +0.64 (+4.02%) | 647,700 |
| 7 Aug 2020 | USD | 15.58 | 16.05 | 15.58 | 15.92 | 15.92 | +0.45 (+2.91%) | 396,600 |
| 6 Aug 2020 | USD | 14.16 | 15.74 | 14.05 | 15.47 | 15.47 | +1.31 (+9.25%) | 518,200 |
| 5 Aug 2020 | USD | 14.03 | 14.71 | 14.03 | 14.16 | 14.16 | +0.13 (+0.93%) | 370,853 |
| 4 Aug 2020 | USD | 13.9 | 14.39 | 13.8 | 14.03 | 14.03 | +0.27 (+1.96%) | 577,051 |
| 3 Aug 2020 | USD | 13.89 | 13.94 | 13.01 | 13.76 | 13.76 | +0.26 (+1.93%) | 725,932 |
| 31 Jul 2020 | USD | 15.01 | 15.1 | 13.34 | 13.5 | 13.5 | -1.6 (-10.60%) | 1,106,900 |
| 30 Jul 2020 | USD | 15.3 | 15.76 | 14.68 | 15.1 | 15.1 | -0.22 (-1.44%) | 557,392 |
| 29 Jul 2020 | USD | 15.5 | 15.72 | 15.3 | 15.32 | 15.32 | -0.228 (-1.46%) | 285,460 |
