Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 11.38 | 11.55 | 11.2 | 11.3 | 11.3 | +0.21 (+1.89%) | 98,300 |
12 Jun 2020 | USD | 11.46 | 11.46 | 10.94 | 11.09 | 11.09 | +0.67 (+6.43%) | 78,200 |
11 Jun 2020 | USD | 10.3 | 10.44 | 10.3 | 10.42 | 10.42 | -0.01 (-0.10%) | 5,500 |
10 Jun 2020 | USD | 10.39 | 10.44 | 10.38 | 10.43 | 10.43 | +0.06 (+0.58%) | 3,300 |
9 Jun 2020 | USD | 10.4 | 10.4 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 2,600 |
8 Jun 2020 | USD | 10.4 | 10.4 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 46,100 |
5 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 200 |
4 Jun 2020 | USD | 10.55 | 10.55 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 1,600 |
3 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.44 | 10.45 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 5,100 |
1 Jun 2020 | USD | 10.42 | 10.44 | 10.28 | 10.28 | 10.28 | -0.11 (-1.06%) | 2,100 |
29 May 2020 | USD | 10.39 | 10.42 | 10.3 | 10.39 | 10.39 | -0.05 (-0.48%) | 222,900 |
28 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 300 |
27 May 2020 | USD | 10.42 | 10.45 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,100 |
26 May 2020 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,401 |
22 May 2020 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 800 |
21 May 2020 | USD | 10.4 | 10.44 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,178 |
20 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 200 |
19 May 2020 | USD | 10.4 | 10.53 | 10.4 | 10.52 | 10.52 | +0.22 (+2.14%) | 27,600 |
18 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 100 |
15 May 2020 | USD | 10.28 | 10.32 | 10.27 | 10.31 | 10.31 | +0.05 (+0.49%) | 109,700 |
14 May 2020 | USD | 10.24 | 10.26 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 26,400 |
13 May 2020 | USD | 10.27 | 10.27 | 10.19 | 10.27 | 10.27 | +0.01 (+0.10%) | 13,800 |
12 May 2020 | USD | 10.26 | 10.26 | 10.23 | 10.26 | 10.26 | +0.01 (+0.10%) | 15,100 |
11 May 2020 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
8 May 2020 | USD | 10.19 | 10.26 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 29,600 |
7 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 400 |
5 May 2020 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 25,000 |
4 May 2020 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 173,600 |