Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 62,100 |
30 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 300 |
29 Apr 2020 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,503 |
28 Apr 2020 | USD | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 5,368 |
27 Apr 2020 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 283 |
24 Apr 2020 | USD | 10.24 | 10.28 | 10.18 | 10.28 | 10.28 | +0.01 (+0.10%) | 4,500 |
23 Apr 2020 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 400 |
22 Apr 2020 | USD | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,600 |
21 Apr 2020 | USD | 10.19 | 10.24 | 10.18 | 10.24 | 10.24 | +0.05 (+0.49%) | 3,000 |
20 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 600 |
17 Apr 2020 | USD | 10.2 | 10.25 | 10.2 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,100 |
16 Apr 2020 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,500 |
15 Apr 2020 | USD | 10.14 | 10.18 | 10.13 | 10.18 | 10.18 | -0.03 (-0.29%) | 8,100 |
14 Apr 2020 | USD | 10.2 | 10.21 | 10.15 | 10.21 | 10.21 | +0.05 (+0.49%) | 4,100 |
13 Apr 2020 | USD | 10.19 | 10.19 | 10.11 | 10.16 | 10.16 | -0.05 (-0.49%) | 13,800 |
9 Apr 2020 | USD | 10.22 | 10.22 | 10.19 | 10.21 | 10.21 | +0.03 (+0.29%) | 718,400 |
8 Apr 2020 | USD | 10.19 | 10.2 | 10.16 | 10.18 | 10.18 | -0.01 (-0.10%) | 53,700 |
7 Apr 2020 | USD | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,200 |
6 Apr 2020 | USD | 10.19 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 206,300 |
3 Apr 2020 | USD | 10.23 | 10.23 | 10.16 | 10.2 | 10.2 | -0.08 (-0.78%) | 1,400 |
2 Apr 2020 | USD | 10.18 | 10.49 | 10.17 | 10.28 | 10.28 | +0.1 (+0.98%) | 697,700 |
1 Apr 2020 | USD | 10.17 | 10.19 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 6,700 |
31 Mar 2020 | USD | 10.17 | 10.2 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 3,100 |
30 Mar 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
27 Mar 2020 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 201,400 |
26 Mar 2020 | USD | 10.16 | 10.2 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 159,300 |
25 Mar 2020 | USD | 10.12 | 10.2 | 10.12 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,595,600 |
24 Mar 2020 | USD | 10.1 | 10.19 | 10.09 | 10.19 | 10.19 | +0.09 (+0.89%) | 12,300 |
23 Mar 2020 | USD | 10.14 | 10.15 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 202,900 |
20 Mar 2020 | USD | 10.06 | 10.13 | 10.04 | 10.13 | 10.13 | -0.01 (-0.10%) | 87,700 |