Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.06 | 10.2 | 10 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,391,200 |
18 Mar 2020 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 125,100 |
17 Mar 2020 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 22,000 |
16 Mar 2020 | USD | 9.87 | 10.1 | 9.87 | 10.04 | 10.04 | -0.12 (-1.18%) | 40,600 |
13 Mar 2020 | USD | 10.15 | 10.2 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 31,700 |
12 Mar 2020 | USD | 10.15 | 10.2 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 189,100 |
11 Mar 2020 | USD | 10.2 | 10.22 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 114,900 |
10 Mar 2020 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.22 (-2.11%) | 327,200 |
9 Mar 2020 | USD | 10.21 | 10.44 | 10.16 | 10.44 | 10.44 | +0.17 (+1.66%) | 2,400 |
6 Mar 2020 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | 0.0 (0.0%) | 2,900 |
5 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.21 | 10.27 | 10.21 | 10.27 | 10.27 | +0.05 (+0.49%) | 238,700 |
3 Mar 2020 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 312,500 |
2 Mar 2020 | USD | 10.25 | 10.28 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 23,200 |
28 Feb 2020 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 520,700 |
27 Feb 2020 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 214,900 |
26 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 50,000 |
25 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 230,300 |
24 Feb 2020 | USD | 10.24 | 10.26 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 755,700 |
21 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,200 |
19 Feb 2020 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 17,500 |
18 Feb 2020 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 72,800 |
14 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 330,500 |
12 Feb 2020 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 102,600 |
11 Feb 2020 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 36,600 |
10 Feb 2020 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 59,900 |
7 Feb 2020 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 34,000 |
6 Feb 2020 | USD | 10.23 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 34,800 |