Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.04 (+0.39%) | 8,500 |
4 Feb 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 147,900 |
3 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 58,000 |
31 Jan 2020 | USD | 10.22 | 10.23 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 9,200 |
30 Jan 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 100 |
29 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 600 |
24 Jan 2020 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 17,200 |
23 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 600 |
21 Jan 2020 | USD | 10.18 | 10.21 | 10.18 | 10.19 | 10.19 | +0.08 (+0.79%) | 105,100 |
17 Jan 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 4,541 |
16 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,000 |
14 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 602 |
13 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 100 |
7 Jan 2020 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,337 |
6 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.035 (+0.34%) | 400 |
2 Jan 2020 | USD | 10.19 | 10.19 | 10.165 | 10.165 | 10.165 | -0.025 (-0.25%) | 148,455 |
31 Dec 2019 | USD | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | 0.0 (0.0%) | 3,100 |
30 Dec 2019 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | 0.0 (0.0%) | 600 |
27 Dec 2019 | USD | 10.19 | 10.19 | 10.1552 | 10.19 | 10.19 | +0.042 (+0.42%) | 1,614 |
26 Dec 2019 | USD | 10.1482 | 10.15 | 10.1478 | 10.1478 | 10.1478 | +0.008 (+0.08%) | 12,715 |
25 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |