| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |
| 8 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 190 |
| 7 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 202 |
| 6 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 28,511 |
| 31 Oct 2019 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 202,410 |
| 30 Oct 2019 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 142,039 |
| 29 Oct 2019 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.006 (-0.06%) | 601,100 |
| 28 Oct 2019 | USD | 10.07 | 10.09 | 10.06 | 10.0758 | 10.0758 | -0.004 (-0.04%) | 25,821 |
| 25 Oct 2019 | USD | 10.0476 | 10.08 | 10.0476 | 10.08 | 10.08 | 0.0 (0.0%) | 1,002 |
| 24 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 23 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 65,700 |
| 22 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 150,500 |
| 18 Oct 2019 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 401,400 |
| 17 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 200 |
| 15 Oct 2019 | USD | 10.08 | 10.11 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 728,000 |
| 14 Oct 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 37,599 |
| 11 Oct 2019 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 4,825 |
| 10 Oct 2019 | USD | 10.07 | 10.11 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 351,000 |
| 9 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.03 (+0.30%) | 27,811 |
| 7 Oct 2019 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 6,487 |
| 4 Oct 2019 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 101,016 |
| 3 Oct 2019 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 300,500 |
| 2 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.025 (-0.25%) | 100 |
| 1 Oct 2019 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.006 (-0.06%) | 156,871 |
