| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 10.04 | 10.081 | 10.04 | 10.081 | 10.081 | +0.001 (+0.01%) | 14,512 |
| 26 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 718 |
| 23 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 100 |
| 20 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,604 |
| 18 Sep 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 201,092 |
| 17 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 635 |
| 13 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 203,700 |
| 10 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 101,675 |
| 6 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,252 |
| 2 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,146 |
| 29 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 10,201 |
| 27 Aug 2019 | USD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 30,504 |
| 26 Aug 2019 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,191 |
| 23 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,224 |
| 21 Aug 2019 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | +0.04 (+0.40%) | 120,314 |
| 20 Aug 2019 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | -0.03 (-0.30%) | 387 |
