| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 10.1 | 10.1 | 10.0701 | 10.0701 | 10.0701 | +0.06 (+0.60%) | 508 |
| 16 Aug 2019 | USD | 10.1 | 10.1 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 48,482 |
| 15 Aug 2019 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 126,980 |
| 14 Aug 2019 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 30,657 |
| 13 Aug 2019 | USD | 10.0501 | 10.07 | 10.05 | 10.0502 | 10.0502 | +0.04 (+0.40%) | 16,414 |
| 12 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
| 9 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,850 |
| 7 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 25,000 |
| 2 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 150,152 |
| 30 Jul 2019 | USD | 10.06 | 10.07 | 10 | 10 | 10 | -0.05 (-0.50%) | 4,356 |
| 29 Jul 2019 | USD | 10.03 | 10.05 | 10.0216 | 10.05 | 10.05 | +0.02 (+0.20%) | 117,411 |
| 26 Jul 2019 | USD | 9.9975 | 10.03 | 9.9975 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,587 |
| 25 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 75,000 |
| 24 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,247 |
| 23 Jul 2019 | USD | 10.03 | 10.03 | 9.9979 | 10.02 | 10.02 | +0.02 (+0.20%) | 15,116 |
| 22 Jul 2019 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 89,032 |
| 19 Jul 2019 | USD | 10.02 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 10,939 |
| 18 Jul 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 483,292 |
| 17 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,216 |
| 10 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 107,510 |
