Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 59,275 |
5 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,175 |
1 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 30,000 |
27 Jun 2019 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 17,346 |
26 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 220 |
25 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
24 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 20,202 |
21 Jun 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,650 |
20 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 14,600 |
19 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 110 |
18 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 162 |
17 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,350 |
14 Jun 2019 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,725 |
13 Jun 2019 | USD | 9.995 | 10 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 24,800 |
12 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,500 |
7 Jun 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 2,500 |
6 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,036 |
4 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
3 Jun 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 250,071 |
31 May 2019 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,340 |
30 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 150,000 |
29 May 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 14,239 |