| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,731 |
| 21 May 2019 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.027 (+0.28%) | 113,100 |
| 20 May 2019 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | -0.017 (-0.17%) | 1,000 |
| 17 May 2019 | USD | 9.9204 | 9.93 | 9.9204 | 9.93 | 9.93 | 0.0 (0.0%) | 6,000 |
| 16 May 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.029 (+0.29%) | 4,730 |
| 15 May 2019 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 9.92 | 9.92 | 9.9008 | 9.9008 | 9.9008 | +0.001 (+0.01%) | 274 |
| 10 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 193,962 |
| 8 May 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 62,075 |
| 7 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 20,010 |
| 3 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 150,005 |
| 30 Apr 2019 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 275,348 |
| 29 Apr 2019 | USD | 9.92 | 9.92 | 9.905 | 9.905 | 9.905 | +0.015 (+0.15%) | 782 |
| 26 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,011 |
| 25 Apr 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 155 |
| 24 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 103 |
| 22 Apr 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,659 |
| 19 Apr 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 48,655 |
| 17 Apr 2019 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 17,182 |
| 16 Apr 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 627 |
