| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 325,781 |
| 1 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 125 |
| 28 Feb 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,155 |
| 27 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 939 |
| 26 Feb 2019 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,152 |
| 25 Feb 2019 | USD | 9.9 | 9.9 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 12,750 |
| 22 Feb 2019 | USD | 9.83 | 9.83 | 9.8065 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,075 |
| 21 Feb 2019 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 48,743 |
| 20 Feb 2019 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 88,252 |
| 19 Feb 2019 | USD | 9.79 | 9.84 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 195,203 |
| 18 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,176 |
| 14 Feb 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 378,341 |
| 13 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 976,097 |
| 12 Feb 2019 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 49,442 |
| 11 Feb 2019 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 758 |
| 8 Feb 2019 | USD | 9.78 | 9.78 | 9.7701 | 9.78 | 9.78 | 0.0 (0.0%) | 350 |
| 7 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 162 |
| 6 Feb 2019 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.041 (-0.42%) | 101,353 |
| 5 Feb 2019 | USD | 9.75 | 9.7909 | 9.75 | 9.7909 | 9.7909 | +0.041 (+0.42%) | 100,110 |
| 4 Feb 2019 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 1 Feb 2019 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 306,870 |
| 31 Jan 2019 | USD | 9.74 | 9.785 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 1,833,673 |
| 30 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 177,535 |
| 28 Jan 2019 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 166,616 |
| 25 Jan 2019 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 408,700 |
| 24 Jan 2019 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 207,540 |
| 23 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 218 |
| 22 Jan 2019 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 9,297 |
