Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 700 |
6 Dec 2018 | USD | 9.62 | 9.66 | 9.58 | 9.62 | 9.62 | +0.03 (+0.31%) | 5,040 |
4 Dec 2018 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 40,866 |
3 Dec 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.62 | 9.62 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 90,900 |
29 Nov 2018 | USD | 9.55 | 9.61 | 9.55 | 9.61 | 9.61 | +0.06 (+0.63%) | 265,300 |
28 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 25,700 |
27 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 400 |
26 Nov 2018 | USD | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | +0.02 (+0.21%) | 15,141 |
23 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.55 | 9.56 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 330,000 |
19 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.75 | 9.75 | 9.53 | 9.54 | 9.54 | -0.06 (-0.63%) | 420,388 |
15 Nov 2018 | USD | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | +0.07 (+0.73%) | 6,518 |
14 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 1,663 |
13 Nov 2018 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 1,500 |
12 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 110 |
9 Nov 2018 | USD | 9.55 | 9.55 | 9.53 | 9.55 | 9.55 | +0.02 (+0.21%) | 48,244 |
8 Nov 2018 | USD | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 381,700 |
7 Nov 2018 | USD | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 502 |
6 Nov 2018 | USD | 9.5301 | 9.54 | 9.5301 | 9.54 | 9.54 | +0.01 (+0.10%) | 151,500 |
5 Nov 2018 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 250,301 |
2 Nov 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 36,456 |
31 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 483,888 |
30 Oct 2018 | USD | 9.52 | 9.54 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 974,003 |
29 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 500,000 |
26 Oct 2018 | USD | 9.55 | 9.55 | 9.5 | 9.52 | 9.52 | 0.0 (0.0%) | 202,100 |