Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,500 |
27 Mar 2024 | USD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 51,400 |
26 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 10,000 |
21 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,600 |
19 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.005 (+125.00%) | 1,300 |
18 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
12 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 200 |
11 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 100 |
8 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.004 (+80.00%) | 17,800 |
6 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 1,300 |
4 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 20,000 |
28 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 18,200 |
23 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 145,000 |
22 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 200,000 |
20 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |