Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.005 | 0.015 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 16,600 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,300 |
2 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 100 |
29 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.014 (-73.68%) | 103,000 |
26 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | -0.001 (-5%) | 4,000 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 2,900 |
15 Sep 2023 | USD | 0.009 | 0.025 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 109,900 |
14 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,400 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 113,000 |
11 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.01 | 0.01 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 5,200 |
5 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,100 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 11,500 |
31 Aug 2023 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.009 (+300.00%) | 85,700 |
30 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 29 |
29 Aug 2023 | USD | 0.0157 | 0.0157 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 6,515 |
28 Aug 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.005 (-68.57%) | 1,000 |
25 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |