| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.161 | 0.2132 | 0.149 | 0.1725 | 0.1725 | +0.011 (+6.68%) | 2,005,980 |
| 19 May 2021 | USD | 0.2251 | 0.2323 | 0.1444 | 0.1617 | 0.1617 | -0.064 (-28.48%) | 1,814,977 |
| 18 May 2021 | USD | 0.234 | 0.2642 | 0.2207 | 0.2261 | 0.2261 | -0.008 (-3.38%) | 2,435,241 |
| 17 May 2021 | USD | 0.2328 | 0.3281 | 0.2101 | 0.234 | 0.234 | +0.001 (+0.52%) | 2,433,925 |
| 16 May 2021 | USD | 0.2387 | 0.3477 | 0.22 | 0.2328 | 0.2328 | -0.006 (-2.55%) | 2,818,627 |
| 15 May 2021 | USD | 0.2235 | 0.3179 | 0.218 | 0.2389 | 0.2389 | +0.017 (+7.47%) | 2,697,987 |
| 14 May 2021 | USD | 0.2072 | 0.2781 | 0.1972 | 0.2223 | 0.2223 | +0.015 (+7.34%) | 2,953,529 |
| 13 May 2021 | USD | 0.2002 | 0.7651 | 0.1715 | 0.2071 | 0.2071 | +0.006 (+3.19%) | 2,822,783 |
| 12 May 2021 | USD | 0.2329 | 0.2402 | 0.2007 | 0.2007 | 0.2007 | -0.032 (-13.71%) | 2,764,582 |
| 11 May 2021 | USD | 0.2701 | 0.2714 | 0.208 | 0.2326 | 0.2326 | -0.038 (-13.98%) | 3,078,296 |
| 10 May 2021 | USD | 0.3786 | 1.2718 | 0.2208 | 0.2704 | 0.2704 | -0.108 (-28.62%) | 3,398,306 |
| 9 May 2021 | USD | 0.1993 | 0.5617 | 0.1859 | 0.3788 | 0.3788 | +0.179 (+89.97%) | 4,058,122 |
| 8 May 2021 | USD | 0.1872 | 1.0953 | 0.1632 | 0.1994 | 0.1994 | +0.013 (+6.80%) | 2,802,405 |
| 7 May 2021 | USD | 0.1832 | 0.2482 | 0.1631 | 0.1867 | 0.1867 | +0.004 (+1.97%) | 2,525,676 |
| 6 May 2021 | USD | 0.2112 | 0.2144 | 0.1786 | 0.1831 | 0.1831 | -0.028 (-13.35%) | 2,512,206 |
| 5 May 2021 | USD | 0.2467 | 0.2484 | 0.1881 | 0.2113 | 0.2113 | -0.037 (-14.97%) | 2,579,705 |
| 4 May 2021 | USD | 0.322 | 0.3295 | 0.2016 | 0.2485 | 0.2485 | -0.073 (-22.66%) | 2,592,696 |
| 3 May 2021 | USD | 0.147 | 0.6121 | 0.1444 | 0.3213 | 0.3213 | +0.174 (+118.57%) | 3,291,957 |
| 2 May 2021 | USD | 0.1559 | 0.1889 | 0.1386 | 0.147 | 0.147 | -0.008 (-4.98%) | 2,128,669 |
| 1 May 2021 | USD | 0.1317 | 0.1574 | 0.1299 | 0.1547 | 0.1547 | +0.023 (+17.37%) | 2,095,364 |
| 30 Apr 2021 | USD | 0.1302 | 0.1328 | 0.1276 | 0.1318 | 0.1318 | +0.002 (+1.31%) | 1,988,159 |
| 29 Apr 2021 | USD | 0.1308 | 0.1339 | 0.1237 | 0.1301 | 0.1301 | -0 (-0.08%) | 1,970,262 |
| 28 Apr 2021 | USD | 0.128 | 0.1337 | 0.1145 | 0.1302 | 0.1302 | +0.002 (+1.80%) | 1,958,849 |
| 27 Apr 2021 | USD | 0.1343 | 0.1417 | 0.1122 | 0.1279 | 0.1279 | -0.006 (-4.84%) | 1,901,371 |
| 26 Apr 2021 | USD | 0.113 | 0.1348 | 0.1115 | 0.1344 | 0.1344 | +0.021 (+18.94%) | 1,813,171 |
| 25 Apr 2021 | USD | 0.12 | 0.1233 | 0.105 | 0.113 | 0.113 | -0.008 (-6.30%) | 1,673,494 |
| 24 Apr 2021 | USD | 0.1141 | 0.1346 | 0.1106 | 0.1206 | 0.1206 | +0.007 (+5.98%) | 1,576,581 |
| 23 Apr 2021 | USD | 0.1186 | 0.1196 | 0.0935 | 0.1138 | 0.1138 | -0.005 (-3.97%) | 1,699,373 |
| 22 Apr 2021 | USD | 0.1409 | 0.1418 | 0.1178 | 0.1185 | 0.1185 | -0.022 (-15.96%) | 1,739,941 |
| 21 Apr 2021 | USD | 0.129 | 0.1435 | 0.1288 | 0.141 | 0.141 | +0.012 (+9.56%) | 1,688,303 |
