| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.5626 | 0.566 | 0.5476 | 0.555 | 0.555 | -0.008 (-1.40%) | 1,248,002 |
| 20 Mar 2021 | USD | 0.5642 | 0.5819 | 0.5623 | 0.5629 | 0.5629 | -0.001 (-0.23%) | 1,265,743 |
| 19 Mar 2021 | USD | 0.5534 | 0.5715 | 0.5421 | 0.5642 | 0.5642 | +0.011 (+1.93%) | 1,268,475 |
| 18 Mar 2021 | USD | 0.1373 | 0.5686 | 0.1168 | 0.5535 | 0.5535 | +0.416 (+303.13%) | 1,244,408 |
| 17 Mar 2021 | USD | 0.4685 | 0.4819 | 0.117 | 0.1373 | 0.1373 | -0.331 (-70.70%) | 1,324,527 |
| 16 Mar 2021 | USD | 0.4719 | 0.4756 | 0.4356 | 0.4686 | 0.4686 | -0.003 (-0.70%) | 1,316,291 |
| 15 Mar 2021 | USD | 0.4896 | 0.5079 | 0.4608 | 0.4719 | 0.4719 | -0.017 (-3.56%) | 1,325,501 |
| 14 Mar 2021 | USD | 0.4895 | 0.497 | 0.4212 | 0.4893 | 0.4893 | +0.006 (+1.16%) | 1,350,148 |
| 13 Mar 2021 | USD | 0.4705 | 0.5382 | 0.4514 | 0.4837 | 0.4837 | +0.014 (+2.91%) | 1,428,624 |
| 12 Mar 2021 | USD | 0.478 | 0.4813 | 0.448 | 0.47 | 0.47 | -0.008 (-1.71%) | 1,271,519 |
| 11 Mar 2021 | USD | 0.472 | 0.4838 | 0.4553 | 0.4782 | 0.4782 | +0.005 (+1.16%) | 1,319,274 |
| 10 Mar 2021 | USD | 0.4902 | 0.4938 | 0.4644 | 0.4727 | 0.4727 | -0.017 (-3.51%) | 1,302,119 |
| 9 Mar 2021 | USD | 0.3354 | 0.4914 | 0.3176 | 0.4899 | 0.4899 | +0.154 (+45.98%) | 1,346,422 |
| 8 Mar 2021 | USD | 0.3226 | 0.3357 | 0.3124 | 0.3356 | 0.3356 | +0.013 (+4.03%) | 1,451,499 |
| 7 Mar 2021 | USD | 0.3235 | 0.328 | 0.3101 | 0.3226 | 0.3226 | -0.001 (-0.37%) | 1,391,868 |
| 6 Mar 2021 | USD | 0.2963 | 0.3259 | 0.2939 | 0.3238 | 0.3238 | +0.028 (+9.35%) | 1,329,223 |
| 5 Mar 2021 | USD | 0.323 | 0.323 | 0.2817 | 0.2961 | 0.2961 | -0.027 (-8.24%) | 1,254,407 |
| 4 Mar 2021 | USD | 0.3852 | 0.395 | 0.3194 | 0.3227 | 0.3227 | -0.063 (-16.25%) | 1,258,142 |
| 3 Mar 2021 | USD | 0.3654 | 0.4007 | 0.3626 | 0.3853 | 0.3853 | +0.02 (+5.50%) | 1,208,437 |
| 2 Mar 2021 | USD | 0.3771 | 0.3865 | 0.3585 | 0.3652 | 0.3652 | -0.012 (-3.18%) | 1,142,405 |
| 1 Mar 2021 | USD | 0.3442 | 0.3777 | 0.344 | 0.3772 | 0.3772 | +0.033 (+9.59%) | 1,182,130 |
| 28 Feb 2021 | USD | 0.3616 | 0.3626 | 0.3129 | 0.3442 | 0.3442 | -0.017 (-4.76%) | 1,074,996 |
| 27 Feb 2021 | USD | 0.3479 | 0.3771 | 0.3473 | 0.3614 | 0.3614 | +0.013 (+3.88%) | 1,116,223 |
| 26 Feb 2021 | USD | 0.3513 | 0.3709 | 0.3279 | 0.3479 | 0.3479 | -0.004 (-1.19%) | 1,113,510 |
| 25 Feb 2021 | USD | 0.383 | 0.3972 | 0.3498 | 0.3521 | 0.3521 | -0.031 (-8.02%) | 1,159,223 |
| 24 Feb 2021 | USD | 0.37 | 0.4082 | 0.3594 | 0.3828 | 0.3828 | +0.015 (+3.97%) | 1,256,157 |
| 23 Feb 2021 | USD | 0.4095 | 0.4456 | 0.3111 | 0.3682 | 0.3682 | -0.043 (-10.46%) | 1,240,252 |
| 22 Feb 2021 | USD | 0.453 | 0.4564 | 0.3792 | 0.4112 | 0.4112 | -0.042 (-9.23%) | 1,462,227 |
| 21 Feb 2021 | USD | 0.3134 | 0.4531 | 0.3087 | 0.453 | 0.453 | +0.14 (+44.54%) | 1,501,770 |
| 20 Feb 2021 | USD | 0.4254 | 0.4338 | 0.3117 | 0.3134 | 0.3134 | -0.112 (-26.33%) | 1,892,214 |
