Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0262 | 0.0265 | 0.0261 | 0.0263 | 0.0263 | +0 (+0.38%) | 0 |
12 Aug 2022 | USD | 0.0257 | 0.0262 | 0.0255 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 0 |
11 Aug 2022 | USD | 0.0255 | 0.026 | 0.0255 | 0.0257 | 0.0257 | +0 (+0.78%) | 0 |
10 Aug 2022 | USD | 0.0245 | 0.0256 | 0.0243 | 0.0255 | 0.0255 | +0.001 (+4.08%) | 0 |
9 Aug 2022 | USD | 0.025 | 0.025 | 0.0243 | 0.0245 | 0.0245 | -0.001 (-2%) | 0 |
8 Aug 2022 | USD | 0.0245 | 0.0252 | 0.0245 | 0.025 | 0.025 | +0.001 (+2.04%) | 0 |
7 Aug 2022 | USD | 0.0244 | 0.0246 | 0.0243 | 0.0245 | 0.0245 | +0 (+0.41%) | 0 |
6 Aug 2022 | USD | 0.0247 | 0.0248 | 0.0244 | 0.0244 | 0.0244 | -0 (-1.21%) | 0 |
5 Aug 2022 | USD | 0.0239 | 0.0247 | 0.0239 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 0 |
4 Aug 2022 | USD | 0.024 | 0.0242 | 0.0237 | 0.0239 | 0.0239 | -0 (-0.42%) | 0 |
3 Aug 2022 | USD | 0.024 | 0.0243 | 0.0238 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0241 | 0.0243 | 0.0236 | 0.024 | 0.024 | -0 (-0.41%) | 0 |
1 Aug 2022 | USD | 0.0244 | 0.0245 | 0.0239 | 0.0241 | 0.0241 | -0 (-1.23%) | 0 |
31 Jul 2022 | USD | 0.0245 | 0.0248 | 0.0243 | 0.0244 | 0.0244 | -0 (-0.41%) | 0 |
30 Jul 2022 | USD | 0.0247 | 0.0247 | 0.0243 | 0.0245 | 0.0245 | -0 (-0.81%) | 0 |
29 Jul 2022 | USD | 0.0247 | 0.0249 | 0.0242 | 0.0247 | 0.0247 | +0 (+0.41%) | 0 |
28 Jul 2022 | USD | 0.0241 | 0.025 | 0.0239 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 0 |
27 Jul 2022 | USD | 0.0228 | 0.0241 | 0.0227 | 0.0241 | 0.0241 | +0.001 (+5.70%) | 0 |
26 Jul 2022 | USD | 0.0228 | 0.0228 | 0.0223 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0238 | 0.0239 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.20%) | 0 |
24 Jul 2022 | USD | 0.0235 | 0.0242 | 0.0235 | 0.0238 | 0.0238 | +0 (+1.28%) | 0 |
23 Jul 2022 | USD | 0.0234 | 0.0238 | 0.0232 | 0.0235 | 0.0235 | +0 (+0.43%) | 0 |
22 Jul 2022 | USD | 0.0237 | 0.0241 | 0.0233 | 0.0234 | 0.0234 | -0 (-1.27%) | 0 |
21 Jul 2022 | USD | 0.0233 | 0.0238 | 0.023 | 0.0237 | 0.0237 | +0 (+1.72%) | 0 |
20 Jul 2022 | USD | 0.0235 | 0.0239 | 0.0232 | 0.0233 | 0.0233 | -0 (-0.85%) | 0 |
19 Jul 2022 | USD | 0.0237 | 0.0239 | 0.0232 | 0.0235 | 0.0235 | -0 (-0.84%) | 0 |
18 Jul 2022 | USD | 0.0221 | 0.0237 | 0.0221 | 0.0237 | 0.0237 | +0.002 (+7.24%) | 0 |
17 Jul 2022 | USD | 0.0222 | 0.0224 | 0.0221 | 0.0221 | 0.0221 | -0 (-0.45%) | 0 |
16 Jul 2022 | USD | 0.0214 | 0.0224 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 0 |
15 Jul 2022 | USD | 0.0212 | 0.0217 | 0.0211 | 0.0214 | 0.0214 | +0 (+0.94%) | 0 |