| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.435 | 0.4358 | 0.4106 | 0.4254 | 0.4254 | -0.009 (-2.14%) | 1,584,271 |
| 18 Feb 2021 | USD | 0.431 | 0.4452 | 0.4276 | 0.4347 | 0.4347 | +0.004 (+1.05%) | 1,551,320 |
| 17 Feb 2021 | USD | 0.4262 | 0.4507 | 0.4246 | 0.4302 | 0.4302 | +0.004 (+0.89%) | 1,456,861 |
| 16 Feb 2021 | USD | 0.3588 | 0.4266 | 0.3562 | 0.4264 | 0.4264 | +0.068 (+18.97%) | 1,404,855 |
| 15 Feb 2021 | USD | 0.3744 | 0.4781 | 0.3232 | 0.3584 | 0.3584 | -0.016 (-4.38%) | 1,548,957 |
| 14 Feb 2021 | USD | 0.3537 | 0.3914 | 0.3523 | 0.3748 | 0.3748 | +0.021 (+5.97%) | 1,553,176 |
| 13 Feb 2021 | USD | 0.3275 | 0.3575 | 0.3275 | 0.3537 | 0.3537 | +0.026 (+7.97%) | 1,627,918 |
| 12 Feb 2021 | USD | 0.3106 | 0.331 | 0.2844 | 0.3276 | 0.3276 | +0.017 (+5.54%) | 1,820,630 |
| 11 Feb 2021 | USD | 0.2885 | 0.3178 | 0.2802 | 0.3104 | 0.3104 | +0.022 (+7.59%) | 1,962,403 |
| 10 Feb 2021 | USD | 0.2842 | 0.3145 | 0.2454 | 0.2885 | 0.2885 | +0.004 (+1.37%) | 2,191,380 |
| 9 Feb 2021 | USD | 0.2978 | 0.3892 | 0.2544 | 0.2846 | 0.2846 | -0.013 (-4.43%) | 4,175,056 |
| 8 Feb 2021 | USD | 0.2863 | 0.3757 | 0.231 | 0.2978 | 0.2978 | +0.011 (+4.02%) | 5,041,227 |
| 7 Feb 2021 | USD | 0.3195 | 0.3343 | 0.2702 | 0.2863 | 0.2863 | -0.033 (-10.36%) | 1,427,709 |
| 6 Feb 2021 | USD | 0.2798 | 0.3272 | 0.2695 | 0.3194 | 0.3194 | +0.04 (+14.23%) | 1,286,942 |
| 5 Feb 2021 | USD | 0.2364 | 0.2798 | 0.2272 | 0.2796 | 0.2796 | +0.043 (+18.22%) | 1,370,438 |
| 4 Feb 2021 | USD | 0.2329 | 0.2543 | 0.2304 | 0.2365 | 0.2365 | +0.004 (+1.50%) | 1,309,304 |
| 3 Feb 2021 | USD | 0.2095 | 0.233 | 0.2068 | 0.233 | 0.233 | +0.023 (+11.16%) | 1,396,419 |
| 2 Feb 2021 | USD | 0.2209 | 0.2243 | 0.1932 | 0.2096 | 0.2096 | -0.011 (-5.07%) | 1,278,212 |
| 1 Feb 2021 | USD | 0.1906 | 0.2361 | 0.1887 | 0.2208 | 0.2208 | +0.03 (+15.72%) | 1,097,535 |
| 31 Jan 2021 | USD | 0.1895 | 0.1909 | 0.1671 | 0.1908 | 0.1908 | +0.001 (+0.58%) | 1,107,858 |
| 30 Jan 2021 | USD | 0.1888 | 0.2057 | 0.1878 | 0.1897 | 0.1897 | +0.001 (+0.42%) | 1,131,073 |
| 29 Jan 2021 | USD | 0.1908 | 0.1961 | 0.1743 | 0.1889 | 0.1889 | -0.002 (-1.10%) | 1,136,788 |
| 28 Jan 2021 | USD | 0.2035 | 0.2269 | 0.1902 | 0.191 | 0.191 | -0.013 (-6.19%) | 1,095,959 |
| 27 Jan 2021 | USD | 0.1098 | 0.4096 | 0.1086 | 0.2036 | 0.2036 | +0.094 (+85.43%) | 1,027,839 |
| 26 Jan 2021 | USD | 0.1071 | 0.1113 | 0.1013 | 0.1098 | 0.1098 | +0.003 (+2.52%) | 0 |
| 25 Jan 2021 | USD | 0.1129 | 0.1184 | 0.106 | 0.1071 | 0.1071 | -0.006 (-5.14%) | 0 |
| 24 Jan 2021 | USD | 0.0996 | 0.1129 | 0.0993 | 0.1129 | 0.1129 | +0.013 (+13.35%) | 0 |
| 23 Jan 2021 | USD | 0.1001 | 0.1028 | 0.0975 | 0.0996 | 0.0996 | -0.001 (-0.50%) | 0 |
| 22 Jan 2021 | USD | 0.0906 | 0.1032 | 0.0853 | 0.1001 | 0.1001 | +0.009 (+10.49%) | 0 |
| 21 Jan 2021 | USD | 0.1119 | 0.1119 | 0.0895 | 0.0906 | 0.0906 | -0.021 (-19.03%) | 0 |
