| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.112 | 0.1137 | 0.1009 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
| 19 Jan 2021 | USD | 0.1019 | 0.116 | 0.1017 | 0.112 | 0.112 | +0.01 (+9.91%) | 0 |
| 18 Jan 2021 | USD | 0.0998 | 0.1019 | 0.0964 | 0.1019 | 0.1019 | +0.002 (+2.10%) | 0 |
| 17 Jan 2021 | USD | 0.1001 | 0.1024 | 0.0951 | 0.0998 | 0.0998 | -0 (-0.30%) | 0 |
| 16 Jan 2021 | USD | 0.0948 | 0.1043 | 0.0937 | 0.1001 | 0.1001 | +0.005 (+5.59%) | 0 |
| 15 Jan 2021 | USD | 0.0985 | 0.1013 | 0.0891 | 0.0948 | 0.0948 | -0.004 (-3.66%) | 0 |
| 14 Jan 2021 | USD | 0.0913 | 0.1004 | 0.0884 | 0.0984 | 0.0984 | +0.007 (+7.78%) | 0 |
| 13 Jan 2021 | USD | 0.0843 | 0.0917 | 0.0807 | 0.0913 | 0.0913 | +0.007 (+8.30%) | 0 |
| 12 Jan 2021 | USD | 0.0881 | 0.0928 | 0.0823 | 0.0843 | 0.0843 | -0.004 (-4.31%) | 0 |
| 11 Jan 2021 | USD | 0.1025 | 0.1026 | 0.075 | 0.0881 | 0.0881 | -0.014 (-14.05%) | 0 |
| 10 Jan 2021 | USD | 0.1042 | 0.1089 | 0.0968 | 0.1025 | 0.1025 | -0.002 (-1.63%) | 0 |
| 9 Jan 2021 | USD | 0.0987 | 0.1053 | 0.0957 | 0.1042 | 0.1042 | +0.005 (+5.57%) | 0 |
| 8 Jan 2021 | USD | 0.0988 | 0.1028 | 0.0882 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.0974 | 0.103 | 0.0947 | 0.0987 | 0.0987 | +0.001 (+1.33%) | 0 |
| 6 Jan 2021 | USD | 0.0893 | 0.0978 | 0.0861 | 0.0974 | 0.0974 | +0.008 (+9.07%) | 0 |
| 5 Jan 2021 | USD | 0.0842 | 0.0909 | 0.0795 | 0.0893 | 0.0893 | +0.005 (+6.06%) | 0 |
| 4 Jan 2021 | USD | 0.0857 | 0.1001 | 0.0718 | 0.0842 | 0.0842 | -0.002 (-1.75%) | 1,757 |
| 3 Jan 2021 | USD | 0.0844 | 0.1034 | 0.0822 | 0.0857 | 0.0857 | +0.001 (+1.54%) | 4,010 |
| 2 Jan 2021 | USD | 0.12 | 0.1381 | 0.0784 | 0.0844 | 0.0844 | -0.036 (-29.67%) | 6,887 |
| 1 Jan 2021 | USD | 0.1098 | 0.14 | 0.107 | 0.12 | 0.12 | +0.01 (+9.29%) | 9,653 |
| 31 Dec 2020 | USD | 0.1641 | 0.1871 | 0.1053 | 0.1098 | 0.1098 | -0.054 (-33.09%) | 10,455 |
| 30 Dec 2020 | USD | 0.149 | 0.2248 | 0.1206 | 0.1641 | 0.1641 | +0.015 (+10.13%) | 34,221 |
| 29 Dec 2020 | USD | 0.2944 | 0.3198 | 0.1149 | 0.149 | 0.149 | -0.145 (-49.39%) | 138,837 |
| 28 Dec 2020 | USD | 0.0927 | 0.8357 | 0.0927 | 0.2944 | 0.2944 | +0.241 (+449.25%) | 2,446,660 |
| 23 Oct 2020 | USD | 0.0536 | 0.0536 | 0.0532 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 0.0508 | 0.0542 | 0.0508 | 0.0536 | 0.0536 | +0.003 (+5.51%) | 0 |
| 21 Oct 2020 | USD | 0.0477 | 0.0515 | 0.0477 | 0.0508 | 0.0508 | +0.003 (+6.50%) | 0 |
| 20 Oct 2020 | USD | 0.0491 | 0.0491 | 0.0476 | 0.0477 | 0.0477 | -0.001 (-2.85%) | 0 |
| 19 Oct 2020 | USD | 0.0488 | 0.0496 | 0.0483 | 0.0491 | 0.0491 | +0 (+0.61%) | 0 |
| 18 Oct 2020 | USD | 0.0476 | 0.0488 | 0.0475 | 0.0488 | 0.0488 | +0.001 (+2.52%) | 0 |
