| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.4347 | 0.4469 | 0.3811 | 0.3812 | 0.3812 | -0.054 (-12.35%) | 21,871 |
| 16 Sep 2020 | USD | 0.5092 | 0.5092 | 0.4342 | 0.4349 | 0.4349 | -0.074 (-14.63%) | 137,870 |
| 15 Sep 2020 | USD | 0.7042 | 0.7055 | 0.4987 | 0.5094 | 0.5094 | -0.195 (-27.66%) | 84,465 |
| 14 Sep 2020 | USD | 0.6459 | 0.7894 | 0.6394 | 0.7042 | 0.7042 | +0.059 (+9.18%) | 684,105 |
| 13 Sep 2020 | USD | 0.2998 | 0.6456 | 0.2991 | 0.645 | 0.645 | +0.345 (+115.14%) | 893,850 |
| 12 Sep 2020 | USD | 2.9311 | 2.9311 | 0.2805 | 0.2998 | 0.2998 | -2.631 (-89.77%) | 261,572 |
| 11 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 6 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 5 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 30 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 29 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 23 Aug 2020 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 22 Aug 2020 | USD | 2.9006 | 2.9693 | 2.8502 | 2.9311 | 2.9311 | +0.032 (+1.09%) | 0 |
| 21 Aug 2020 | USD | 1.5647 | 3.4975 | 1.5647 | 2.8995 | 2.8995 | 0.0 (0.0%) | 21,890 |
