Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0207 | 0.0212 | 0.0204 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 0 |
13 Jul 2022 | USD | 0.0202 | 0.0207 | 0.0201 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 0 |
12 Jul 2022 | USD | 0.0206 | 0.0206 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.94%) | 0 |
11 Jul 2022 | USD | 0.021 | 0.021 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.90%) | 0 |
10 Jul 2022 | USD | 0.0213 | 0.0213 | 0.0209 | 0.021 | 0.021 | -0 (-1.41%) | 0 |
9 Jul 2022 | USD | 0.0214 | 0.0214 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.47%) | 0 |
8 Jul 2022 | USD | 0.0215 | 0.0216 | 0.0212 | 0.0214 | 0.0214 | -0 (-0.47%) | 0 |
7 Jul 2022 | USD | 0.0211 | 0.0215 | 0.021 | 0.0215 | 0.0215 | +0 (+1.90%) | 0 |
6 Jul 2022 | USD | 0.0208 | 0.0212 | 0.0207 | 0.0211 | 0.0211 | +0 (+1.44%) | 0 |
5 Jul 2022 | USD | 0.0209 | 0.021 | 0.0205 | 0.0208 | 0.0208 | -0 (-0.48%) | 0 |
4 Jul 2022 | USD | 0.0204 | 0.0209 | 0.0202 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 0 |
3 Jul 2022 | USD | 0.0204 | 0.0205 | 0.0202 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0203 | 0.0204 | 0.0201 | 0.0204 | 0.0204 | +0 (+0.49%) | 0 |
1 Jul 2022 | USD | 0.0204 | 0.0206 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.49%) | 0 |
30 Jun 2022 | USD | 0.0206 | 0.0206 | 0.02 | 0.0204 | 0.0204 | -0 (-0.97%) | 0 |
29 Jun 2022 | USD | 0.0209 | 0.0209 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.44%) | 0 |
28 Jun 2022 | USD | 0.0212 | 0.0214 | 0.0208 | 0.0209 | 0.0209 | -0 (-1.42%) | 0 |
27 Jun 2022 | USD | 0.0212 | 0.0214 | 0.0211 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0215 | 0.0217 | 0.0212 | 0.0212 | 0.0212 | -0 (-1.40%) | 0 |
25 Jun 2022 | USD | 0.0214 | 0.0215 | 0.0211 | 0.0215 | 0.0215 | +0 (+0.47%) | 0 |
24 Jun 2022 | USD | 0.0209 | 0.0215 | 0.0208 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 0 |
23 Jun 2022 | USD | 0.0203 | 0.0209 | 0.0202 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 0 |
22 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0202 | 0.0203 | 0.0203 | -0 (-1.93%) | 0 |
21 Jun 2022 | USD | 0.0207 | 0.0211 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.48%) | 0 |
20 Jun 2022 | USD | 0.0207 | 0.021 | 0.0203 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0199 | 0.0208 | 0.0195 | 0.0208 | 0.0208 | +0.001 (+4.52%) | 0 |
18 Jun 2022 | USD | 0.0205 | 0.0205 | 0.0192 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 0 |
17 Jun 2022 | USD | 0.0204 | 0.0207 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.49%) | 0 |
16 Jun 2022 | USD | 0.0214 | 0.0215 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 0 |
15 Jun 2022 | USD | 0.0213 | 0.0215 | 0.0201 | 0.0214 | 0.0214 | +0 (+0.47%) | 0 |