Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0212 | 0.0216 | 0.0205 | 0.0213 | 0.0213 | +0 (+0.47%) | 0 |
13 Jun 2022 | USD | 0.0228 | 0.0228 | 0.0211 | 0.0212 | 0.0212 | -0.002 (-7.02%) | 0 |
12 Jun 2022 | USD | 0.0234 | 0.0234 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 0 |
11 Jun 2022 | USD | 0.0242 | 0.0243 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-3.31%) | 0 |
10 Jun 2022 | USD | 0.0251 | 0.0251 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-3.59%) | 0 |
9 Jun 2022 | USD | 0.0251 | 0.0253 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0252 | 0.0253 | 0.0249 | 0.0251 | 0.0251 | -0 (-0.40%) | 0 |
7 Jun 2022 | USD | 0.0255 | 0.0255 | 0.0247 | 0.0252 | 0.0252 | -0 (-1.18%) | 0 |
6 Jun 2022 | USD | 0.0252 | 0.0259 | 0.0252 | 0.0255 | 0.0255 | +0 (+1.19%) | 0 |
5 Jun 2022 | USD | 0.0251 | 0.0253 | 0.025 | 0.0252 | 0.0252 | +0 (+0.40%) | 0 |
4 Jun 2022 | USD | 0.025 | 0.0252 | 0.0248 | 0.0251 | 0.0251 | +0 (+0.40%) | 0 |
3 Jun 2022 | USD | 0.0253 | 0.0254 | 0.0248 | 0.025 | 0.025 | -0 (-1.19%) | 0 |
2 Jun 2022 | USD | 0.0253 | 0.0254 | 0.0251 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.026 | 0.0262 | 0.025 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 0 |
31 May 2022 | USD | 0.0264 | 0.0265 | 0.026 | 0.026 | 0.026 | -0 (-1.52%) | 0 |
30 May 2022 | USD | 0.0252 | 0.0265 | 0.0251 | 0.0264 | 0.0264 | +0.001 (+4.76%) | 0 |
29 May 2022 | USD | 0.0251 | 0.0252 | 0.0249 | 0.0252 | 0.0252 | +0 (+0.40%) | 0 |
28 May 2022 | USD | 0.0249 | 0.0251 | 0.0246 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 0 |
27 May 2022 | USD | 0.0251 | 0.0252 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-1.99%) | 0 |
26 May 2022 | USD | 0.0261 | 0.0262 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 0 |
25 May 2022 | USD | 0.0263 | 0.0265 | 0.0261 | 0.0261 | 0.0261 | -0 (-0.76%) | 0 |
24 May 2022 | USD | 0.0262 | 0.0264 | 0.0259 | 0.0263 | 0.0263 | +0 (+0.38%) | 0 |
23 May 2022 | USD | 0.0267 | 0.0269 | 0.0262 | 0.0262 | 0.0262 | -0.001 (-1.87%) | 0 |
22 May 2022 | USD | 0.0262 | 0.0267 | 0.0262 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 0 |
21 May 2022 | USD | 0.0262 | 0.0263 | 0.0261 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0265 | 0.0268 | 0.0259 | 0.0262 | 0.0262 | -0 (-1.13%) | 0 |
19 May 2022 | USD | 0.0259 | 0.0266 | 0.0258 | 0.0265 | 0.0265 | +0.001 (+2.32%) | 0 |
18 May 2022 | USD | 0.027 | 0.0271 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 0 |
17 May 2022 | USD | 0.0266 | 0.0272 | 0.0265 | 0.027 | 0.027 | +0 (+1.50%) | 0 |
16 May 2022 | USD | 0.0274 | 0.0274 | 0.0263 | 0.0266 | 0.0266 | -0.001 (-2.92%) | 0 |